시가총액 $4.12T
-0.66%
볼륨 24시간 $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
10 초 전에
xEURO (xEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-31 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-30 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-29 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-28 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-27 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-26 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-25 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-24 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-23 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-22 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-21 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-20 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-19 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |
| Aug-18 2020 | $1.1048 | $1.1048 | $1.1048 | $1.1048 | - | $22,559 |