시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-24 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-23 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-22 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-21 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-20 2025 | $0.0001886 | $0.0001886 | $0.0001886 | $0.0001886 | - | - |
May-19 2025 | $0.0001886 | $0.0001886 | $0.00019411 | $0.00019411 | - | - |
May-18 2025 | $0.00019411 | $0.00019411 | $0.00019411 | $0.00019411 | - | - |
May-17 2025 | $0.00019411 | $0.00019411 | $0.00021067 | $0.00021067 | - | - |
May-16 2025 | $0.00021067 | $0.00021067 | $0.00021067 | $0.00021067 | - | - |
May-15 2025 | $0.00021067 | $0.00021067 | $0.00021067 | $0.00021067 | - | - |
May-14 2025 | $0.00021067 | $0.00021067 | $0.00021621 | $0.00021621 | - | - |
May-13 2025 | $0.00021621 | $0.00020091 | $0.00021621 | $0.00020091 | - | - |
May-12 2025 | $0.00020091 | $0.00020091 | $0.00020091 | $0.00020091 | - | - |
May-11 2025 | $0.00020091 | $0.00018993 | $0.00020091 | $0.00018993 | - | - |