시가총액 $4.16T
-3.78%
볼륨 24시간 $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
코인
33.548
+17
거래소
885
마지막 업데이트
9 초 전에
XERIUM (XERM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-25 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-24 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-23 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-22 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-21 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-20 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | - | - |
| Jul-19 2023 | $0.0017 | $0.00169988 | $0.00170044 | $0.00170023 | - | - |
| Jul-18 2023 | $0.00170038 | $0.00169965 | $0.00170042 | $0.00170008 | - | - |
| Jul-17 2023 | $0.00169988 | $0.00169931 | $0.00170106 | $0.00170106 | - | - |
| Jul-16 2023 | $0.00170072 | $0.00169936 | $0.00170106 | $0.00170046 | - | - |
| Jul-15 2023 | $0.00170021 | $0.00170021 | $0.00170134 | $0.00170134 | - | - |
| Jul-14 2023 | $0.00170079 | $0.00170017 | $0.00170124 | $0.00170051 | - | - |
| Jul-13 2023 | $0.00170104 | $0.00063988 | $0.00200005 | $0.00199987 | $11 | - |
| Jul-12 2023 | $0.00199998 | $0.00065002 | $0.00665194 | $0.00665194 | $0 | - |