시가총액 $3.59T
-0.53%
볼륨 24시간 $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
코인
31.925
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
Sep-08 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
Sep-07 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
Sep-06 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
Sep-05 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
Sep-04 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
Sep-03 2023 | $0.0000050374 | $0.0000050362 | $0.0000050466 | $0.0000050466 | - | - |
Sep-02 2023 | $0.0000050474 | $0.0000050382 | $0.0000055029 | $0.0000054938 | $219 | - |
Sep-01 2023 | $0.0000054875 | $0.0000054176 | $0.0000071378 | $0.0000071378 | $43 | - |
Aug-31 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
Aug-30 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
Aug-29 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
Aug-28 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
Aug-27 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
Aug-26 2023 | $0.0000071378 | $0.0000071333 | $0.000007156 | $0.0000071539 | - | - |