시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
1 분 전에
Xepe (XEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-08 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-07 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-06 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-05 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-04 2023 | $0.0000050374 | $0.0000050374 | $0.0000050374 | $0.0000050374 | - | - |
| Sep-03 2023 | $0.0000050374 | $0.0000050362 | $0.0000050466 | $0.0000050466 | - | - |
| Sep-02 2023 | $0.0000050474 | $0.0000050382 | $0.0000055029 | $0.0000054938 | $219 | - |
| Sep-01 2023 | $0.0000054875 | $0.0000054176 | $0.0000071378 | $0.0000071378 | $43 | - |
| Aug-31 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-30 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-29 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-28 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-27 2023 | $0.0000071378 | $0.0000071378 | $0.0000071378 | $0.0000071378 | - | - |
| Aug-26 2023 | $0.0000071378 | $0.0000071333 | $0.000007156 | $0.0000071539 | - | - |