시가총액 $2.59T
0.06%
볼륨 24시간 $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
Xeonbit Token (XNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-17 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-16 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-15 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-14 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-13 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-12 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
| May-11 2022 | $0.011629 | $0.011629 | $0.014698 | $0.014118 | $49,246 | - |
| May-10 2022 | $0.014118 | $0.013298 | $0.014781 | $0.01357 | - | - |
| May-09 2022 | $0.01357 | $0.013485 | $0.015226 | $0.01517 | - | - |
| May-08 2022 | $0.01517 | $0.01506 | $0.015923 | $0.015923 | - | - |
| May-07 2022 | $0.015923 | $0.015672 | $0.016261 | $0.016261 | - | - |
| May-06 2022 | $0.016261 | $0.015978 | $0.016601 | $0.016549 | - | - |
| May-05 2022 | $0.016549 | $0.016328 | $0.017789 | $0.0177 | - | - |
| May-04 2022 | $0.0177 | $0.01677 | $0.017826 | $0.016786 | - | - |