시가총액 $2.22T
2.03%
볼륨 24시간 $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
코인
28.488
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-17 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-16 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-15 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-14 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-13 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-12 2022 | $0.011629 | $0.011629 | $0.011629 | $0.011629 | - | - |
May-11 2022 | $0.011629 | $0.011629 | $0.014698 | $0.014118 | $49,246 | - |
May-10 2022 | $0.014118 | $0.013298 | $0.014781 | $0.01357 | - | - |
May-09 2022 | $0.01357 | $0.013485 | $0.015226 | $0.01517 | - | - |
May-08 2022 | $0.01517 | $0.01506 | $0.015923 | $0.015923 | - | - |
May-07 2022 | $0.015923 | $0.015672 | $0.016261 | $0.016261 | - | - |
May-06 2022 | $0.016261 | $0.015978 | $0.016601 | $0.016549 | - | - |
May-05 2022 | $0.016549 | $0.016328 | $0.017789 | $0.0177 | - | - |
May-04 2022 | $0.0177 | $0.01677 | $0.017826 | $0.016786 | - | - |