시가총액 $3.59T
-0.11%
볼륨 24시간 $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
코인
31.925
거래소
885
마지막 업데이트
2 의사록 전에
Xensor (XSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Aug-08 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Aug-07 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Aug-06 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Aug-05 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Aug-04 2023 | $0.00005176 | $0.00005176 | $0.00005176 | $0.00005176 | - | - |
| Aug-03 2023 | $0.00005176 | $0.00005176 | $0.00005178 | $0.00005177 | - | - |
| Aug-02 2023 | $0.00005177 | $0.00005175 | $0.00005178 | $0.00005176 | $11,181 | - |
| Aug-01 2023 | $0.00005177 | $0.00005175 | $0.00005179 | $0.00005179 | $11,179 | - |
| Jul-31 2023 | $0.00005179 | $0.00005178 | $0.0000518 | $0.00005179 | $11,186 | - |
| Jul-30 2023 | $0.00005179 | $0.00005179 | $0.00005182 | $0.0000518 | $11,187 | - |
| Jul-29 2023 | $0.0000518 | $0.00005178 | $0.00005181 | $0.0000518 | $11,188 | - |
| Jul-28 2023 | $0.0000518 | $0.00005177 | $0.00005181 | $0.00005178 | $11,187 | - |
| Jul-27 2023 | $0.00005178 | $0.00005178 | $0.00005181 | $0.0000518 | $11,185 | - |
| Jul-26 2023 | $0.0000518 | $0.00005178 | $0.0000518 | $0.0000518 | $11,190 | - |