시가총액 $4.13T
-1.06%
볼륨 24시간 $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
코인
33.547
+21
거래소
885
마지막 업데이트
3 의사록 전에
Xenon Play (XPLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-19 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-18 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-17 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-16 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-15 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-14 2022 | $0.00068349 | $0.00068349 | $0.00068349 | $0.00068349 | - | - |
| Feb-13 2022 | $0.00068349 | $0.0006831 | $0.00068349 | $0.0006831 | - | - |
| Feb-12 2022 | $0.0006831 | $0.0006702 | $0.0006919 | $0.00067883 | $8,682 | - |
| Feb-11 2022 | $0.00067883 | $0.00066846 | $0.00073671 | $0.00068309 | $8,628 | - |
| Feb-10 2022 | $0.00068309 | $0.00068309 | $0.00068309 | $0.00068309 | - | - |
| Feb-09 2022 | $0.00068309 | $0.0006599 | $0.0006935 | $0.00066322 | $257 | - |
| Feb-08 2022 | $0.00066322 | $0.00065835 | $0.00071107 | $0.00069558 | $591 | - |
| Feb-07 2022 | $0.00069558 | $0.00066222 | $0.00070778 | $0.00067056 | $1,121 | - |
| Feb-06 2022 | $0.00067056 | $0.00065477 | $0.00067611 | $0.000665 | $1,058 | - |