시가총액 $2.52T -3.16%
볼륨 24시간 $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
Xenon Pay II X2P

Xenon Pay II (X2P) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-21 2021 $0.0000000462 $0.0000000461 $0.028767 $0.028601 - -
Nov-20 2021 $0.028623 $0.027374 $0.028745 $0.027536 - -
Nov-19 2021 $0.027524 $0.025234 $0.027943 $0.025295 - -
Nov-18 2021 $0.02523 $0.025204 $0.027844 $0.027526 - -
Nov-17 2021 $0.027538 $0.026606 $0.028453 $0.028033 - -
Nov-16 2021 $0.028032 $0.027378 $0.030248 $0.030196 - -
Nov-15 2021 $0.030235 $0.030113 $0.031737 $0.0314 - -
Nov-14 2021 $0.031405 $0.030663 $0.035455 $0.03494 $26,817 -
Nov-13 2021 $0.034939 $0.033336 $0.035074 $0.03353 - -
Nov-12 2021 $0.033494 $0.00504706 $0.034311 $0.034127 $43,287 -
Nov-11 2021 $0.034117 $0.034001 $0.039044 $0.037581 $72,703 -
Nov-10 2021 $0.037542 $0.036044 $0.044507 $0.041249 $98,348 -
Nov-09 2021 $0.041321 $0.015052 $0.042174 $0.041291 $94,083 -
Nov-08 2021 $0.041287 $0.03857 $0.043134 $0.042467 $73,316 -
Nov-07 2021 $0.042444 $0.037011 $0.044594 $0.037213 $348,775 -

Xenon Pay II (X2P)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 185일 동안 분석, 29-04-2024일부터.