시가총액 $2.23T
0.62%
볼륨 24시간 $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-18 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-17 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-16 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-15 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-14 2022 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
May-13 2022 | $0.00003125 | $0.00002811 | $0.00004269 | $0.00004269 | - | - |
May-12 2022 | $0.00004269 | $0.00004269 | $0.00004269 | $0.00004269 | - | - |
May-11 2022 | $0.00004269 | $0.00004269 | $0.00004285 | $0.00004285 | - | - |
May-10 2022 | $0.00004285 | $0.00003889 | $0.00004442 | $0.00004032 | $105 | - |
May-09 2022 | $0.00004033 | $0.00004033 | $0.0000833 | $0.00008121 | $2,348 | - |
May-08 2022 | $0.00008121 | $0.00007495 | $0.00148773 | $0.00148284 | $3,445 | - |
May-07 2022 | $0.00148284 | $0.00137257 | $0.00154214 | $0.0014436 | $845 | - |
May-06 2022 | $0.0014436 | $0.00139769 | $0.00145129 | $0.0014343 | $534 | - |
May-05 2022 | $0.0014343 | $0.00141154 | $0.00194136 | $0.00146924 | $527 | - |