시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
XDOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-06 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-05 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-04 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-03 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-02 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| Jun-01 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| May-31 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000007985246713 | - | - |
| May-30 2024 | $0.000000000000007985246713 | $0.000000000000007985246713 | $0.000000000000008267291342 | $0.000000000000008267291342 | $78 | - |
| May-29 2024 | $0.000000000000008267291342 | $0.000000000000008267291342 | $0.000000000000008767117415 | $0.000000000000008767117415 | $67 | - |
| May-28 2024 | $0.000000000000008767117415 | $0.000000000000008767117415 | $0.000000000000008767117415 | $0.000000000000008767117415 | - | - |
| May-27 2024 | $0.000000000000008767117415 | $0.000000000000008589016143 | $0.000000000000008767117415 | $0.000000000000008589016143 | $40 | - |
| May-26 2024 | $0.000000000000008589016143 | $0.000000000000008589016143 | $0.000000000000008980477798 | $0.000000000000008896853956 | $254 | - |
| May-25 2024 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000008896853956 | - | - |
| May-24 2024 | $0.000000000000008896853956 | $0.000000000000008896853956 | $0.000000000000009699390129 | $0.000000000000009430128668 | $321 | - |