시가총액 $4.11T
-1.06%
볼륨 24시간 $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
코인
33.537
+20
거래소
885
마지막 업데이트
3 의사록 전에
Xdef Finance (XDEF2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Mar-02 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Mar-01 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-28 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-27 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-26 2022 | $0.29674 | $0.29674 | $0.29674 | $0.29674 | - | - |
| Feb-25 2022 | $0.29674 | $0.293092 | $0.29865 | $0.293463 | - | - |
| Feb-24 2022 | $0.293463 | $0.26105 | $0.303859 | $0.293013 | - | - |
| Feb-23 2022 | $0.293013 | $0.292673 | $0.309646 | $0.299113 | - | - |
| Feb-22 2022 | $0.29912 | $0.28355 | $0.299839 | $0.290469 | - | - |
| Feb-21 2022 | $0.290469 | $0.290469 | $0.311201 | $0.297783 | - | - |
| Feb-20 2022 | $0.297788 | $0.29232 | $0.311861 | $0.311838 | - | - |
| Feb-19 2022 | $0.311838 | $0.306139 | $0.319122 | $0.314582 | - | - |
| Feb-18 2022 | $0.314582 | $0.312543 | $0.332267 | $0.326303 | - | - |
| Feb-17 2022 | $0.326303 | $0.323772 | $0.356217 | $0.354179 | - | - |