시가총액 $3.30T
2.61%
볼륨 24시간 $236.15B
49.99%
BTC % 54.56%
-0.71%
ETH % 11.43%
1.75%
코인
33.893
+4
거래소
885
마지막 업데이트
1 분 전에
Xchange (XCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-31 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-30 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-29 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-28 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-27 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-26 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-25 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-24 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-23 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-22 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-21 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-20 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-19 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |
| Aug-18 2020 | $0.00009358 | $0.00009358 | $0.00009358 | $0.00009358 | - | $913 |