시가총액 $3.59T
-0.53%
볼륨 24시간 $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
코인
31.925
거래소
885
마지막 업데이트
1 분 전에
Xcavator International (XCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
| Jan-07 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
| Jan-06 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
| Jan-05 2023 | $0.050075 | $0 | $0.050075 | $0.050075 | - | - |
| Jan-04 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
| Jan-03 2023 | $0.050075 | $0.050075 | $0.050075 | $0.050075 | - | - |
| Jan-02 2023 | $0.050075 | $0.049933 | $0.050221 | $0.050066 | - | - |
| Jan-01 2023 | $0.050066 | $0.049939 | $0.050297 | $0.050234 | $2 | - |
| Dec-31 2022 | $0.050234 | $0.050125 | $0.050501 | $0.050501 | $13 | - |
| Dec-30 2022 | $0.050501 | $0.050317 | $0.050657 | $0.050581 | - | - |
| Dec-29 2022 | $0.050581 | $0.050332 | $0.050733 | $0.050733 | $6 | - |
| Dec-28 2022 | $0.050733 | $0.050552 | $0.050878 | $0.05078 | - | - |
| Dec-27 2022 | $0.050731 | $0.050585 | $0.050931 | $0.050931 | $13 | - |
| Dec-26 2022 | $0.050931 | $0.050816 | $0.051033 | $0.050965 | - | - |
| Dec-25 2022 | $0.050954 | $0.050797 | $0.051246 | $0.051122 | $1 | - |