시가총액 $3.35T
0.18%
볼륨 24시간 $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
코인
33.681
+3
거래소
885
마지막 업데이트
2 의사록 전에
XBot (XBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-06 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-05 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-04 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-03 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-02 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
| Dec-01 2023 | $0.0155 | $0.0155 | $0.015601 | $0.015601 | - | - |
| Nov-30 2023 | $0.015544 | $0.015415 | $0.015984 | $0.015984 | $33 | - |
| Nov-29 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-28 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-27 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-26 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-25 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
| Nov-24 2023 | $0.015984 | $0.015913 | $0.016272 | $0.015913 | - | - |
| Nov-23 2023 | $0.015929 | $0.015239 | $0.015984 | $0.015239 | $83 | - |