시가총액 $2.28T
0.53%
볼륨 24시간 $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
코인
28.992
+19
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-06 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-05 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-04 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-03 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-02 2023 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | - | - |
Dec-01 2023 | $0.0155 | $0.0155 | $0.015601 | $0.015601 | - | - |
Nov-30 2023 | $0.015544 | $0.015415 | $0.015984 | $0.015984 | $33 | - |
Nov-29 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-28 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-27 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-26 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-25 2023 | $0.015984 | $0.015984 | $0.015984 | $0.015984 | - | - |
Nov-24 2023 | $0.015984 | $0.015913 | $0.016272 | $0.015913 | - | - |
Nov-23 2023 | $0.015929 | $0.015239 | $0.015984 | $0.015239 | $83 | - |