시가총액 $4.07T -1.6%
볼륨 24시간 $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
코인 33.561 +13
거래소 885
마지막 업데이트 1 분 전에
XBANKING XB

XBANKING (XB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-27 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-26 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-25 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-24 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-23 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-22 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-21 2025 $0.00279072 $0.00279072 $0.00279072 $0.00279072 - -
Oct-20 2025 $0.00279072 $0.00279072 $0.00279149 $0.00279149 - -
Oct-19 2025 $0.00279132 $0.00278873 $0.00279169 $0.00278873 $5 -
Oct-18 2025 $0.00278873 $0.00278873 $0.00278873 $0.00278873 - -
Oct-17 2025 $0.00278873 $0.00278873 $0.00278873 $0.00278873 - -
Oct-16 2025 $0.00278873 $0.00278873 $0.00279049 $0.00278918 - -
Oct-15 2025 $0.00278964 $0.00278917 $0.00999142 $0.00999142 $17 -
Oct-14 2025 $0.00999082 $0.00999079 $0.00999928 $0.00999583 $10 -

XBANKING (XB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 538일 동안 분석, 09-05-2024일부터.