시가총액 $4.07T
-1.6%
볼륨 24시간 $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
코인
33.561
+13
거래소
885
마지막 업데이트
1 분 전에
XBANKING (XB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-27 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-26 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-25 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-24 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-23 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-22 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-21 2025 | $0.00279072 | $0.00279072 | $0.00279072 | $0.00279072 | - | - |
| Oct-20 2025 | $0.00279072 | $0.00279072 | $0.00279149 | $0.00279149 | - | - |
| Oct-19 2025 | $0.00279132 | $0.00278873 | $0.00279169 | $0.00278873 | $5 | - |
| Oct-18 2025 | $0.00278873 | $0.00278873 | $0.00278873 | $0.00278873 | - | - |
| Oct-17 2025 | $0.00278873 | $0.00278873 | $0.00278873 | $0.00278873 | - | - |
| Oct-16 2025 | $0.00278873 | $0.00278873 | $0.00279049 | $0.00278918 | - | - |
| Oct-15 2025 | $0.00278964 | $0.00278917 | $0.00999142 | $0.00999142 | $17 | - |
| Oct-14 2025 | $0.00999082 | $0.00999079 | $0.00999928 | $0.00999583 | $10 | - |