시가총액 $4.46T -0.18%
볼륨 24시간 $381.46B -24.92%
BTC % 54.5% 0.23%
ETH % 12.02% -0.74%
코인 33.369 +14
거래소 885
마지막 업데이트 2 의사록 전에
XBANKING XB

XBANKING (XB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.00280257 $0.00280219 $0.0099982 $0.0099982 $0 -
Oct-07 2025 $0.00999884 $0.0099948 $0.010653 $0.010653 $1 -
Oct-06 2025 $0.010653 $0.010651 $0.010654 $0.010654 - -
Oct-05 2025 $0.010652 $0.010652 $0.011002 $0.011002 $3 -
Oct-04 2025 $0.011002 $0.011002 $0.011002 $0.011002 - -
Oct-03 2025 $0.011002 $0.011002 $0.011002 $0.011002 - -
Oct-02 2025 $0.011002 $0.011002 $0.011002 $0.011002 - -
Oct-01 2025 $0.011002 $0.010999 $0.011002 $0.011001 - -
Sep-30 2025 $0.011 $0.00451466 $0.011007 $0.00451466 $1 -
Sep-29 2025 $0.00451466 $0.00451466 $0.00451466 $0.00451466 - -
Sep-28 2025 $0.00451466 $0.00451466 $0.00451466 $0.00451466 - -
Sep-27 2025 $0.00451466 $0.00451433 $0.00451702 $0.00451702 - -
Sep-26 2025 $0.00451532 $0.0045148 $0.015788 $0.015788 $16 -
Sep-25 2025 $0.015788 $0.015788 $0.015788 $0.015788 - -
Sep-24 2025 $0.015788 $0.015787 $0.01579 $0.015789 - -

XBANKING (XB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 518일 동안 분석, 09-05-2024일부터.