시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
XBANKING (XB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.315193 | $0.30702 | $0.315356 | $0.30702 | $102,378 | - |
| Jul-25 2024 | $0.307182 | $0.307182 | $0.314501 | $0.314208 | $59,927 | - |
| Jul-24 2024 | $0.313085 | $0.31014 | $0.348719 | $0.344863 | $81,259 | - |
| Jul-23 2024 | $0.346423 | $0.339889 | $0.351988 | $0.351988 | $62,497 | - |
| Jul-22 2024 | $0.351662 | $0.350199 | $0.366023 | $0.363784 | $88,390 | - |
| Jul-21 2024 | $0.363991 | $0.356422 | $0.365716 | $0.364116 | $112,486 | - |
| Jul-20 2024 | $0.371976 | $0.371976 | $0.409899 | $0.406994 | $112,674 | - |
| Jul-19 2024 | $0.406068 | $0.383915 | $0.408574 | $0.383915 | $139,183 | - |
| Jul-18 2024 | $0.38624 | $0.370777 | $0.38624 | $0.372778 | $119,970 | - |
| Jul-17 2024 | $0.372958 | $0.371414 | $0.374947 | $0.374333 | $111,760 | - |
| Jul-16 2024 | $0.373849 | $0.372066 | $0.388633 | $0.387779 | $121,700 | - |
| Jul-15 2024 | $0.386437 | $0.385291 | $0.402296 | $0.391287 | $102,596 | - |
| Jul-14 2024 | $0.390038 | $0.364148 | $0.395949 | $0.381664 | $157,543 | - |
| Jul-13 2024 | $0.382065 | $0.35714 | $0.382065 | $0.371649 | $158,384 | - |
| Jul-12 2024 | $0.36507 | $0.354106 | $0.381306 | $0.380554 | $153,190 | - |