시가총액 $4.13T
-1.26%
볼륨 24시간 $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
코인
33.545
+20
거래소
885
마지막 업데이트
22 초 전에
Xaviera Techno Solutions (XTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-26 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-25 2022 | $0.00051055 | $0 | $0.00051055 | $0.00051055 | - | - |
| Nov-24 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-23 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-22 2022 | $0.00051055 | $0.00051055 | $0.00051055 | $0.00051055 | - | - |
| Nov-21 2022 | $0.00051055 | $0.00051017 | $0.00051055 | $0.00051017 | - | - |
| Nov-20 2022 | $0.00051128 | $0.00050895 | $0.00051211 | $0.0005098 | - | - |
| Nov-19 2022 | $0.0005098 | $0.00050905 | $0.00051432 | $0.00051393 | $14 | - |
| Nov-18 2022 | $0.00051399 | $0.00051024 | $0.00051441 | $0.00051303 | $11 | - |
| Nov-17 2022 | $0.00051176 | $0.00050707 | $0.000514 | $0.00050867 | $22 | - |
| Nov-16 2022 | $0.00050878 | $0.00050745 | $0.0005106 | $0.00050957 | $9 | - |
| Nov-15 2022 | $0.00050957 | $0.00050957 | $0.00050957 | $0.00050957 | - | - |
| Nov-14 2022 | $0.00050957 | $0.00050957 | $0.00051 | $0.00051 | - | - |
| Nov-13 2022 | $0.00051032 | $0.0005079 | $0.00051143 | $0.00050938 | - | - |