시가총액 $2.56T
-0.2%
볼륨 24시간 $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
코인
28.308
+20
거래소
885
마지막 업데이트
20 초 전에
xApe (XP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-22 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-21 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-20 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-19 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-18 2022 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | $0.00000000001409703225 | - | - |
| Apr-17 2022 | $0.00000000001409703225 | $0.00000000001409686999 | $0.00000000001409703225 | $0.00000000001409686999 | - | - |
| Apr-16 2022 | $0.00000000001409686999 | $0.00000000001390667626 | $0.00000000001417528544 | $0.000000000014084736129999 | $7,375 | - |
| Apr-15 2022 | $0.000000000014084736129999 | $0.00000000001404466008 | $0.00000000004028633261 | $0.00000000004028633261 | $7,361 | - |
| Apr-14 2022 | $0.00000000004028633261 | $0.00000000004028633261 | $0.00000000004028633261 | $0.00000000004028633261 | - | - |
| Apr-13 2022 | $0.00000000004028633261 | $0.00000000004028633261 | $0.00000000004028633261 | $0.00000000004028633261 | - | - |
| Apr-12 2022 | $0.00000000004028633261 | $0.00000000004024106677 | $0.00000000004028633261 | $0.00000000004024106677 | - | - |
| Apr-11 2022 | $0.00000000004024106677 | $0.00000000004019144415 | $0.00000000004305787563 | $0.00000000004298497429 | $173 | - |
| Apr-10 2022 | $0.00000000004298497429 | $0.00000000004292489156 | $0.00000000004720488788 | $0.00000000004720488788 | $185 | - |
| Apr-09 2022 | $0.00000000004720488788 | $0.00000000004720488788 | $0.00000000004720488788 | $0.00000000004720488788 | - | - |