시가총액 $2.59T -0.68%
볼륨 24시간 $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
코인 28.271 +2
거래소 885
마지막 업데이트 2 의사록 전에
xApe XP

xApe (XP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-23 2022 $0.00000000001409703225 $0.00000000001409703225 $0.00000000001409703225 $0.00000000001409703225 - -
Apr-22 2022 $0.00000000001409703225 $0.00000000001409703225 $0.00000000001409703225 $0.00000000001409703225 - -
Apr-21 2022 $0.00000000001409703225 $0.00000000001409703225 $0.00000000001409703225 $0.00000000001409703225 - -
Apr-20 2022 $0.00000000001409703225 $0.00000000001409703225 $0.00000000001409703225 $0.00000000001409703225 - -
Apr-19 2022 $0.00000000001409703225 $0.00000000001409703225 $0.00000000001409703225 $0.00000000001409703225 - -
Apr-18 2022 $0.00000000001409703225 $0.00000000001409703225 $0.00000000001409703225 $0.00000000001409703225 - -
Apr-17 2022 $0.00000000001409703225 $0.00000000001409686999 $0.00000000001409703225 $0.00000000001409686999 - -
Apr-16 2022 $0.00000000001409686999 $0.00000000001390667626 $0.00000000001417528544 $0.000000000014084736129999 $7,375 -
Apr-15 2022 $0.000000000014084736129999 $0.00000000001404466008 $0.00000000004028633261 $0.00000000004028633261 $7,361 -
Apr-14 2022 $0.00000000004028633261 $0.00000000004028633261 $0.00000000004028633261 $0.00000000004028633261 - -
Apr-13 2022 $0.00000000004028633261 $0.00000000004028633261 $0.00000000004028633261 $0.00000000004028633261 - -
Apr-12 2022 $0.00000000004028633261 $0.00000000004024106677 $0.00000000004028633261 $0.00000000004024106677 - -
Apr-11 2022 $0.00000000004024106677 $0.00000000004019144415 $0.00000000004305787563 $0.00000000004298497429 $173 -
Apr-10 2022 $0.00000000004298497429 $0.00000000004292489156 $0.00000000004720488788 $0.00000000004720488788 $185 -
Apr-09 2022 $0.00000000004720488788 $0.00000000004720488788 $0.00000000004720488788 $0.00000000004720488788 - -

xApe (XP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 57일 동안 분석, 01-06-2024일부터.