시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Xanny Bars (XANS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jul-09 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jul-08 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jul-06 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jul-05 2023 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Jul-04 2023 | $0.00001552 | $0.00001547 | $0.00001552 | $0.00001548 | $61 | - |
| Jul-03 2023 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jul-01 2023 | $0.00001542 | $0.00001535 | $0.0000155 | $0.0000155 | $57 | - |
| Jun-30 2023 | $0.00001549 | $0.00001485 | $0.0000155 | $0.00001521 | $118 | - |
| Jun-29 2023 | $0.00001534 | $0.00001503 | $0.00001534 | $0.00001505 | - | - |
| Jun-28 2023 | $0.00001505 | $0.00001494 | $0.00001533 | $0.00001532 | $36 | - |
| Jun-27 2023 | $0.00001556 | $0.00001536 | $0.00001558 | $0.00001537 | $42 | - |
| Jun-26 2023 | $0.00001535 | $0.00001526 | $0.00001535 | $0.00001526 | $42 | - |
| Jun-20 2023 | $0.00001442 | $0.00001437 | $0.00001452 | $0.00001446 | $19 | - |
| Jun-19 2023 | $0.00001445 | $0.00001439 | $0.00001451 | $0.00001449 | $19 | - |