시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
43 초 전에
XAlpha AI (XALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.024931 | $0.02481 | $0.024983 | $0.024896 | $2,531 | - |
| Aug-30 2024 | $0.024896 | $0.024237 | $0.025029 | $0.025029 | $3,030 | - |
| Aug-29 2024 | $0.025029 | $0.024711 | $0.025486 | $0.024711 | $1,359 | - |
| Aug-28 2024 | $0.024711 | $0.023541 | $0.024774 | $0.024774 | $4,088 | - |
| Aug-27 2024 | $0.024774 | $0.024774 | $0.026412 | $0.026132 | $2,341 | - |
| Aug-26 2024 | $0.026132 | $0.025653 | $0.026692 | $0.026454 | $8,540 | - |
| Aug-25 2024 | $0.026454 | $0.02558 | $0.026571 | $0.026272 | $3,026 | - |
| Aug-24 2024 | $0.026272 | $0.025898 | $0.02687 | $0.025898 | $3,543 | - |
| Aug-23 2024 | $0.025898 | $0.023265 | $0.025998 | $0.023265 | $7,177 | - |
| Aug-22 2024 | $0.023265 | $0.02265 | $0.024375 | $0.024235 | $7,697 | - |
| Aug-21 2024 | $0.024235 | $0.024051 | $0.024558 | $0.024537 | $7,938 | - |
| Aug-20 2024 | $0.024537 | $0.024537 | $0.025504 | $0.025029 | $4,366 | - |
| Aug-19 2024 | $0.024688 | $0.024688 | $0.025279 | $0.025279 | $669 | - |
| Aug-18 2024 | $0.025279 | $0.024696 | $0.025279 | $0.025103 | $2,500 | - |
| Aug-17 2024 | $0.025198 | $0.025118 | $0.025198 | $0.025118 | $1,245 | - |