시가총액 $4.50T
0.7%
볼륨 24시간 $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00319166 | $0.00319166 | $0.00319166 | $0.00319166 | - | - |
Oct-03 2025 | $0.00319166 | $0.0029255 | $0.00319166 | $0.0029255 | $33 | - |
Oct-02 2025 | $0.0029255 | $0.0029255 | $0.0029255 | $0.0029255 | - | - |
Oct-01 2025 | $0.0029255 | $0.0029255 | $0.00292979 | $0.00292979 | - | - |
Sep-30 2025 | $0.00292979 | $0.00292979 | $0.00292979 | $0.00292979 | - | - |
Sep-29 2025 | $0.00292979 | $0.00287687 | $0.00292979 | $0.00287687 | - | - |
Sep-28 2025 | $0.00287687 | $0.00287687 | $0.00287687 | $0.00287687 | - | - |
Sep-27 2025 | $0.00287687 | $0.00287687 | $0.00303901 | $0.00303901 | - | - |
Sep-26 2025 | $0.00303901 | $0.00303901 | $0.00303901 | $0.00303901 | - | - |
Sep-25 2025 | $0.00303901 | $0.00303901 | $0.00303901 | $0.00303901 | - | - |
Sep-24 2025 | $0.00303901 | $0.00303901 | $0.00304369 | $0.0030424 | - | - |
Sep-23 2025 | $0.0030424 | $0.0030424 | $0.00305481 | $0.00305481 | - | - |
Sep-22 2025 | $0.00305481 | $0.00305481 | $0.00339428 | $0.00339428 | - | - |
Sep-21 2025 | $0.00339428 | $0.00339428 | $0.00340826 | $0.00340826 | - | - |
Sep-20 2025 | $0.00340826 | $0.00340826 | $0.00388168 | $0.00388168 | - | - |