시가총액 $4.11T
-0.87%
볼륨 24시간 $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
46 초 전에
XAlpha AI (XALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00844115 | $0.00844115 | $0.00848665 | $0.00848665 | - | - |
| Aug-18 2025 | $0.00848665 | $0.00848665 | $0.00896674 | $0.00896674 | - | - |
| Aug-17 2025 | $0.00896674 | $0.00880124 | $0.00896674 | $0.00880124 | - | - |
| Aug-16 2025 | $0.00880124 | $0.00880124 | $0.00948864 | $0.00948864 | - | - |
| Aug-15 2025 | $0.00948864 | $0.00948652 | $0.00981358 | $0.00981358 | - | - |
| Aug-14 2025 | $0.00981358 | $0.00972024 | $0.00981358 | $0.00972024 | - | - |
| Aug-13 2025 | $0.00972024 | $0.00960301 | $0.00972859 | $0.00972859 | - | - |
| Aug-12 2025 | $0.00975146 | $0.00914094 | $0.00975146 | $0.00914094 | - | - |
| Aug-11 2025 | $0.00914094 | $0.00914094 | $0.00914094 | $0.00914094 | - | - |
| Aug-10 2025 | $0.00914094 | $0.00914094 | $0.00928832 | $0.00928832 | $27 | - |
| Aug-09 2025 | $0.00928832 | $0.00878815 | $0.00928832 | $0.0088974 | $691 | - |
| Aug-08 2025 | $0.0088974 | $0.00846626 | $0.0088974 | $0.00846626 | - | - |
| Aug-07 2025 | $0.00846626 | $0.00815166 | $0.00846626 | $0.00815166 | - | - |
| Aug-06 2025 | $0.00791697 | $0.00791697 | $0.00793535 | $0.00793535 | - | - |
| Aug-05 2025 | $0.00793535 | $0.00793535 | $0.00793535 | $0.00793535 | - | - |