시가총액 $3.86T 4.64%
볼륨 24시간 $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
코인 32.377 +9
거래소 885
마지막 업데이트 2 의사록 전에
XAlpha AI XALPHA

XAlpha AI (XALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.0085587 $0.0085587 $0.0085587 $0.0085587 - -
Jul-09 2025 $0.00806852 $0.00803289 $0.00815375 $0.00815375 - -
Jul-08 2025 $0.00815375 $0.00799114 $0.00815375 $0.00799114 - -
Jul-07 2025 $0.00799114 $0.00799114 $0.00799114 $0.00799114 - -
Jul-06 2025 $0.00799114 $0.00799114 $0.00806188 $0.00806188 - -
Jul-05 2025 $0.00806188 $0.00805333 $0.0081407 $0.00813888 $444 -
Jul-04 2025 $0.00813888 $0.00813888 $0.00838705 $0.00838705 - -
Jul-03 2025 $0.00838705 $0.00824911 $0.00839656 $0.00839656 - -
Jul-02 2025 $0.00839656 $0.00815339 $0.00856912 $0.00815339 - -
Jul-01 2025 $0.00815339 $0.00815339 $0.00842022 $0.00842022 - -
Jun-30 2025 $0.00842022 $0.00842022 $0.00842975 $0.00842975 - -
Jun-29 2025 $0.00842975 $0.00813446 $0.00842975 $0.00821194 $235 -
Jun-28 2025 $0.00821194 $0.00821194 $0.00821194 $0.00821194 - -
Jun-27 2025 $0.00821194 $0.00816682 $0.00821194 $0.00819435 - -
Jun-26 2025 $0.00819435 $0.00819435 $0.00821074 $0.00821074 - -

XAlpha AI (XALPHA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 409일 동안 분석, 28-05-2024일부터.