시가총액 $3.86T
4.64%
볼륨 24시간 $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
코인
32.377
+9
거래소
885
마지막 업데이트
2 의사록 전에
XAlpha AI (XALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0085587 | $0.0085587 | $0.0085587 | $0.0085587 | - | - |
| Jul-09 2025 | $0.00806852 | $0.00803289 | $0.00815375 | $0.00815375 | - | - |
| Jul-08 2025 | $0.00815375 | $0.00799114 | $0.00815375 | $0.00799114 | - | - |
| Jul-07 2025 | $0.00799114 | $0.00799114 | $0.00799114 | $0.00799114 | - | - |
| Jul-06 2025 | $0.00799114 | $0.00799114 | $0.00806188 | $0.00806188 | - | - |
| Jul-05 2025 | $0.00806188 | $0.00805333 | $0.0081407 | $0.00813888 | $444 | - |
| Jul-04 2025 | $0.00813888 | $0.00813888 | $0.00838705 | $0.00838705 | - | - |
| Jul-03 2025 | $0.00838705 | $0.00824911 | $0.00839656 | $0.00839656 | - | - |
| Jul-02 2025 | $0.00839656 | $0.00815339 | $0.00856912 | $0.00815339 | - | - |
| Jul-01 2025 | $0.00815339 | $0.00815339 | $0.00842022 | $0.00842022 | - | - |
| Jun-30 2025 | $0.00842022 | $0.00842022 | $0.00842975 | $0.00842975 | - | - |
| Jun-29 2025 | $0.00842975 | $0.00813446 | $0.00842975 | $0.00821194 | $235 | - |
| Jun-28 2025 | $0.00821194 | $0.00821194 | $0.00821194 | $0.00821194 | - | - |
| Jun-27 2025 | $0.00821194 | $0.00816682 | $0.00821194 | $0.00819435 | - | - |
| Jun-26 2025 | $0.00819435 | $0.00819435 | $0.00821074 | $0.00821074 | - | - |