시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
1 분 전에
XAlpha AI (XALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00112208 | $0.00112208 | $0.00112208 | $0.00112208 | - | - |
| Nov-17 2025 | $0.00112208 | $0.00112208 | $0.00114157 | $0.00114157 | - | - |
| Nov-16 2025 | $0.00114157 | $0.00114157 | $0.00128317 | $0.00128317 | $96 | - |
| Nov-15 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-14 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-13 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-12 2025 | $0.00128317 | $0.00128317 | $0.00128317 | $0.00128317 | - | - |
| Nov-11 2025 | $0.00128317 | $0.00128317 | $0.00135096 | $0.00135096 | $352 | - |
| Nov-10 2025 | $0.00135096 | $0.00135096 | $0.00136407 | $0.00136407 | - | - |
| Nov-09 2025 | $0.00136407 | $0.00130499 | $0.00136407 | $0.00130499 | $14 | - |
| Nov-08 2025 | $0.00130499 | $0.00125446 | $0.00130499 | $0.00125446 | - | - |
| Nov-07 2025 | $0.00125446 | $0.00125446 | $0.00130293 | $0.00130293 | - | - |
| Nov-06 2025 | $0.00130293 | $0.00130293 | $0.00142168 | $0.00142168 | - | - |
| Nov-05 2025 | $0.00142168 | $0.00142168 | $0.00142168 | $0.00142168 | - | - |
| Nov-04 2025 | $0.00142168 | $0.00142168 | $0.00142168 | $0.00142168 | - | - |