시가총액 zł9.98T -0.61%
볼륨 24시간 zł432.00B 5.03%
BTC % 50.06% -0.06%
ETH % 16.74% -0.59%
코인 27.904 +13
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-01 2024 zł0.000000000001837164863251 zł0.00000000000183571936047 zł0.000000000001872762307374 zł0.00000000000183571936047 zł736 -
Jun-30 2024 zł0.00000000000183571936047 zł0.000000000001819034704817 zł0.000000000001894265436944 zł0.000000000001894265436944 zł2,594 -
Jun-29 2024 zł0.000000000001894265436944 zł0.000000000001873321524385 zł0.000000000001896159445517 zł0.000000000001873321524385 zł447 -
Jun-28 2024 zł0.000000000001873321524385 zł0.000000000001873321524385 zł0.000000000001917203392104 zł0.000000000001917203392104 zł140 -
Jun-27 2024 zł0.000000000001917203392104 zł0.000000000001902924029663 zł0.000000000001917203392104 zł0.000000000001902924029663 zł277 -
Jun-26 2024 zł0.000000000001902924029663 zł0.000000000001902924029663 zł0.000000000001907121591185 zł0.000000000001907121591185 zł91 -
Jun-25 2024 zł0.000000000001907121591185 zł0.000000000001873668490105 zł0.000000000001907121591185 zł0.000000000001873668490105 zł86 -
Jun-24 2024 zł0.000000000001873668490105 zł0.000000000001862501844461 zł0.000000000001915626778688 zł0.000000000001915549106729 zł265 -
Jun-23 2024 zł0.000000000001914887788024 zł0.000000000001914887788024 zł0.000000000002109387345374 zł0.000000000002093731678339 zł8,753 -
Jun-22 2024 zł0.000000000002093731678339 zł0.000000000002091742547771 zł0.00000000000211281813008 zł0.00000000000211281813008 zł498 -
Jun-21 2024 zł0.00000000000211281813008 zł0.000000000002099286660773 zł0.0000000000021487028767 zł0.000000000002141965563832 zł1,868 -
Jun-20 2024 zł0.000000000002141965563832 zł0.000000000002123170129818 zł0.000000000002168515124162 zł0.000000000002168515124162 zł555 -
Jun-19 2024 zł0.000000000002168515124162 zł0.000000000002032694042289 zł0.000000000002182062227739 zł0.000000000002032694042289 zł9,090 -
Jun-18 2024 zł0.000000000002032694042289 zł0.000000000002032694042289 zł0.000000000002038410405066 zł0.000000000002038410405066 zł43 -
Jun-17 2024 zł0.000000000002038410405066 zł0.000000000002038410405066 zł0.000000000002112998823013 zł0.000000000002112998823013 zł1,025 -

XAI (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 343일 동안 분석, 25-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.02409 PLN.