시가총액 zł9.98T
-0.61%
볼륨 24시간 zł432.00B
5.03%
BTC % 50.06%
-0.06%
ETH % 16.74%
-0.59%
코인
27.904
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-01 2024 | zł0.000000000001837164863251 | zł0.00000000000183571936047 | zł0.000000000001872762307374 | zł0.00000000000183571936047 | zł736 | - |
Jun-30 2024 | zł0.00000000000183571936047 | zł0.000000000001819034704817 | zł0.000000000001894265436944 | zł0.000000000001894265436944 | zł2,594 | - |
Jun-29 2024 | zł0.000000000001894265436944 | zł0.000000000001873321524385 | zł0.000000000001896159445517 | zł0.000000000001873321524385 | zł447 | - |
Jun-28 2024 | zł0.000000000001873321524385 | zł0.000000000001873321524385 | zł0.000000000001917203392104 | zł0.000000000001917203392104 | zł140 | - |
Jun-27 2024 | zł0.000000000001917203392104 | zł0.000000000001902924029663 | zł0.000000000001917203392104 | zł0.000000000001902924029663 | zł277 | - |
Jun-26 2024 | zł0.000000000001902924029663 | zł0.000000000001902924029663 | zł0.000000000001907121591185 | zł0.000000000001907121591185 | zł91 | - |
Jun-25 2024 | zł0.000000000001907121591185 | zł0.000000000001873668490105 | zł0.000000000001907121591185 | zł0.000000000001873668490105 | zł86 | - |
Jun-24 2024 | zł0.000000000001873668490105 | zł0.000000000001862501844461 | zł0.000000000001915626778688 | zł0.000000000001915549106729 | zł265 | - |
Jun-23 2024 | zł0.000000000001914887788024 | zł0.000000000001914887788024 | zł0.000000000002109387345374 | zł0.000000000002093731678339 | zł8,753 | - |
Jun-22 2024 | zł0.000000000002093731678339 | zł0.000000000002091742547771 | zł0.00000000000211281813008 | zł0.00000000000211281813008 | zł498 | - |
Jun-21 2024 | zł0.00000000000211281813008 | zł0.000000000002099286660773 | zł0.0000000000021487028767 | zł0.000000000002141965563832 | zł1,868 | - |
Jun-20 2024 | zł0.000000000002141965563832 | zł0.000000000002123170129818 | zł0.000000000002168515124162 | zł0.000000000002168515124162 | zł555 | - |
Jun-19 2024 | zł0.000000000002168515124162 | zł0.000000000002032694042289 | zł0.000000000002182062227739 | zł0.000000000002032694042289 | zł9,090 | - |
Jun-18 2024 | zł0.000000000002032694042289 | zł0.000000000002032694042289 | zł0.000000000002038410405066 | zł0.000000000002038410405066 | zł43 | - |
Jun-17 2024 | zł0.000000000002038410405066 | zł0.000000000002038410405066 | zł0.000000000002112998823013 | zł0.000000000002112998823013 | zł1,025 | - |
XAI (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 343일 동안 분석, 25-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.02409 PLN.