시가총액 R$14.68T 2.24%
볼륨 24시간 R$658.28B -24.26%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
코인 28.147 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-19 2024 R$0.000000000002870437927116 R$0.000000000002780990978324 R$0.000000000002870437927116 R$0.000000000002780990978324 R$394 -
Jul-18 2024 R$0.000000000002780990978324 R$0.000000000002780990978324 R$0.000000000002957710483774 R$0.000000000002957166284419 R$16,735 -
Jul-17 2024 R$0.000000000002957166284419 R$0.000000000002937021624473 R$0.000000000002957166284419 R$0.000000000002951528380686 R$1,849 -
Jul-16 2024 R$0.000000000002951528380686 R$0.000000000002951528380686 R$0.000000000003188958246086 R$0.000000000003135042642635 R$13,768 -
Jul-15 2024 R$0.00000000000318867552837 R$0.000000000002942160876614 R$0.00000000000318867552837 R$0.000000000002942160876614 R$7,069 -
Jul-14 2024 R$0.000000000002942160876614 R$0.000000000002942160876614 R$0.00000000000304209180018 R$0.00000000000304209180018 R$1,364 -
Jul-13 2024 R$0.00000000000304209180018 R$0.000000000002815654190237 R$0.000000000003213917164423 R$0.000000000002815654190237 R$31,396 -
Jul-12 2024 R$0.000000000002815654190237 R$0.000000000002779500411254 R$0.000000000003001422911334 R$0.000000000002834907876384 R$11,191 -
Jul-11 2024 R$0.000000000002840534998916 R$0.000000000002831387294714 R$0.000000000002902643812506 R$0.000000000002862570788524 R$3,449 -
Jul-10 2024 R$0.000000000002862570788524 R$0.000000000002850936187098 R$0.00000000000291195959994 R$0.00000000000286860109898 R$3,953 -
Jul-09 2024 R$0.000000000002817407178894 R$0.000000000002629484891814 R$0.000000000002817407178894 R$0.000000000002629484891814 R$9,520 -
Jul-08 2024 R$0.000000000002632783842565 R$0.000000000002245367913764 R$0.000000000002632783842565 R$0.000000000002329671048809 R$12,583 -
Jul-07 2024 R$0.000000000002329671048809 R$0.000000000002329671048809 R$0.000000000002402766702032 R$0.000000000002402766702032 R$2,186 -
Jul-06 2024 R$0.00000000000244155310459 R$0.000000000002362722371736 R$0.00000000000244155310459 R$0.000000000002362722371736 R$1,199 -
Jul-05 2024 R$0.000000000002304881526878 R$0.000000000002227784263387 R$0.00000000000235320232663 R$0.00000000000235320232663 R$2,281 -

XAI (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 361일 동안 분석, 25-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6001 BRL.