시가총액 $3.71T
2.72%
볼륨 24시간 $394.39B
37.21%
BTC % 59.23%
-0.33%
ETH % 8.73%
0.34%
코인
31.910
+10
거래소
885
마지막 업데이트
3 의사록 전에
XAI Gork (GORKXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000059506 | $0.0000058103 | $0.00001367 | $0.00001367 | - | - |
| May-20 2025 | $0.00001205 | $0.0000039067 | $0.00001319 | $0.0000039282 | $4,749 | - |
| May-19 2025 | $0.0000037747 | $0.0000037747 | $0.000003962 | $0.000003962 | - | - |
| May-18 2025 | $0.000003962 | $0.0000038128 | $0.000003962 | $0.0000038128 | - | - |
| May-17 2025 | $0.0000038128 | $0.0000038128 | $0.0000040244 | $0.0000040244 | - | - |
| May-16 2025 | $0.0000040244 | $0.0000040244 | $0.0000041308 | $0.0000040329 | - | - |
| May-15 2025 | $0.0000040329 | $0.0000039218 | $0.0000043209 | $0.0000043209 | - | - |
| May-14 2025 | $0.0000043209 | $0.0000041759 | $0.0000056161 | $0.0000053802 | - | - |
| May-13 2025 | $0.0000053802 | $0.0000053014 | $0.0000053902 | $0.0000053902 | - | - |
| May-12 2025 | $0.0000053902 | $0.0000053902 | $0.0000058722 | $0.0000058722 | $273 | - |
| May-11 2025 | $0.0000058722 | $0.0000058261 | $0.0000061303 | $0.0000059012 | - | - |
| May-10 2025 | $0.0000059012 | $0.0000058943 | $0.0000061413 | $0.0000061413 | - | - |
| May-09 2025 | $0.0000061413 | $0.0000052819 | $0.000006142 | $0.0000052819 | - | - |
| May-08 2025 | $0.0000053054 | $0.000004773 | $0.000005407 | $0.000004773 | - | - |
| May-07 2025 | $0.000004768 | $0.0000047228 | $0.00006722 | $0.00006592 | $3,789 | - |