시가총액 $3.95T
0.66%
볼륨 24시간 $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
XAI Gork (GORKXAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-08 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-07 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-06 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-05 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-04 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-03 2025 | $0.000004326 | $0.000004326 | $0.000004326 | $0.000004326 | - | - |
| Jul-02 2025 | $0.000004326 | $0.0000042687 | $0.000004326 | $0.0000042687 | - | - |
| Jul-01 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
| Jun-30 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
| Jun-29 2025 | $0.0000042687 | $0.0000042687 | $0.0000042687 | $0.0000042687 | - | - |
| Jun-28 2025 | $0.0000042687 | $0.0000041262 | $0.0000042687 | $0.0000041262 | $105 | - |
| Jun-27 2025 | $0.0000041262 | $0.0000041262 | $0.0000043009 | $0.0000043009 | - | - |
| Jun-26 2025 | $0.0000045521 | $0.0000045521 | $0.0000047777 | $0.0000047777 | - | - |
| Jun-25 2025 | $0.0000047777 | $0.0000047777 | $0.0000049146 | $0.000004902 | - | - |