시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
X-Consoles (GAME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-28 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-27 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-26 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-25 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-24 2022 | $1.6356 | $1.6356 | $1.6356 | $1.6356 | - | - |
| Dec-23 2022 | $1.6356 | $1.6342 | $1.6356 | $1.6342 | - | - |
| Dec-22 2022 | $1.6357 | $1.5917 | $1.6529 | $1.6306 | - | - |
| Dec-21 2022 | $1.6298 | $1.6210 | $1.7735 | $1.7724 | $1,674 | - |
| Dec-20 2022 | $1.7716 | $1.7349 | $1.7848 | $1.7756 | $113 | - |
| Dec-19 2022 | $1.7756 | $1.7756 | $1.7756 | $1.7756 | - | - |
| Dec-18 2022 | $1.7756 | $1.7756 | $1.7768 | $1.7768 | - | - |
| Dec-17 2022 | $1.7764 | $1.7404 | $1.7800 | $1.7463 | - | - |
| Dec-16 2022 | $1.7471 | $1.7332 | $1.9621 | $1.9417 | $822 | - |
| Dec-15 2022 | $1.9414 | $1.9339 | $2.0324 | $2.0287 | $14 | - |