시가총액 $2.20T
-3.75%
볼륨 24시간 $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-15 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-14 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-13 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-12 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-11 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-10 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
Nov-09 2023 | $0.0000070037 | $0.0000070007 | $0.0000070064 | $0.0000070033 | - | - |
Nov-08 2023 | $0.0000070044 | $0.0000070003 | $0.000008002 | $0.000008002 | $202 | - |
Nov-07 2023 | $0.000008002 | $0.000008002 | $0.0000080074 | $0.0000080034 | - | - |
Nov-06 2023 | $0.0000080038 | $0.0000070039 | $0.0000080038 | $0.0000070084 | $4,002 | - |
Nov-05 2023 | $0.0000070066 | $0.000007004 | $0.000007009 | $0.000007004 | $577 | - |
Nov-04 2023 | $0.000007004 | $0.000007004 | $0.000007004 | $0.000007004 | - | - |
Nov-03 2023 | $0.000007004 | $0.000007004 | $0.000007004 | $0.000007004 | - | - |
Nov-02 2023 | $0.000007004 | $0.0000070027 | $0.0000070069 | $0.0000070032 | - | - |