시가총액 $4.16T
1.69%
볼륨 24시간 $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
코인
32.826
+12
거래소
885
마지막 업데이트
25 초 전에
Wulfy (WULFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000409 | $0.0000000409 | $0.0000000441 | $0.0000000441 | - | - |
| Aug-18 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Aug-17 2025 | $0.0000000441 | $0.0000000435 | $0.0000000444 | $0.0000000435 | - | - |
| Aug-16 2025 | $0.0000000435 | $0.0000000427 | $0.0000000435 | $0.0000000427 | - | - |
| Aug-15 2025 | $0.0000000427 | $0.0000000427 | $0.0000000451 | $0.0000000439 | $298 | - |
| Aug-14 2025 | $0.0000000439 | $0.0000000439 | $0.0000000472 | $0.0000000452 | - | - |
| Aug-13 2025 | $0.0000000452 | $0.0000000408 | $0.0000000452 | $0.0000000408 | - | - |
| Aug-12 2025 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Aug-11 2025 | $0.0000000408 | $0.0000000408 | $0.000000042 | $0.0000000414 | - | - |
| Aug-10 2025 | $0.0000000414 | $0.000000041 | $0.0000000419 | $0.0000000417 | - | - |
| Aug-09 2025 | $0.0000000417 | $0.0000000402 | $0.0000000417 | $0.0000000402 | - | - |
| Aug-08 2025 | $0.0000000402 | $0.0000000389 | $0.0000000402 | $0.0000000389 | - | - |
| Aug-07 2025 | $0.0000000389 | $0.0000000386 | $0.000000039 | $0.0000000386 | - | - |
| Aug-06 2025 | $0.0000000386 | $0.0000000376 | $0.0000000386 | $0.0000000378 | - | - |
| Aug-05 2025 | $0.0000000377 | $0.0000000375 | $0.0000000378 | $0.0000000375 | - | - |