시가총액 $3.25T
1.94%
볼륨 24시간 $159.62B
-2.21%
BTC % 54.83%
-0.2%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
3 의사록 전에
Wulfy (WULFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000284 | $0.0000000284 | $0.0000000286 | $0.0000000286 | - | - |
| Dec-31 2025 | $0.0000000286 | $0.0000000285 | $0.0000000286 | $0.0000000285 | - | - |
| Dec-30 2025 | $0.0000000285 | $0.000000028 | $0.0000000285 | $0.000000028 | - | - |
| Dec-29 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Dec-28 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Dec-27 2025 | $0.000000028 | $0.0000000279 | $0.000000028 | $0.000000028 | - | - |
| Dec-26 2025 | $0.000000028 | $0.000000028 | $0.0000000282 | $0.0000000282 | - | - |
| Dec-25 2025 | $0.0000000282 | $0.000000028 | $0.0000000282 | $0.000000028 | - | - |
| Dec-24 2025 | $0.000000028 | $0.000000028 | $0.0000000282 | $0.0000000282 | - | - |
| Dec-23 2025 | $0.0000000282 | $0.0000000282 | $0.0000000283 | $0.0000000283 | - | - |
| Dec-22 2025 | $0.0000000283 | $0.0000000283 | $0.000000058 | $0.0000000284 | - | - |
| Dec-21 2025 | $0.0000000284 | $0.0000000284 | $0.0000000285 | $0.0000000285 | - | - |
| Dec-20 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Dec-19 2025 | $0.0000000285 | $0.0000000285 | $0.0000000291 | $0.0000000291 | - | - |
| Dec-18 2025 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |