시가총액 $2.63T
0.42%
볼륨 24시간 $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Wulfy (WULFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-19 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-18 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-17 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-16 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-15 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-14 2026 | $0.0000000197 | $0.0000000183 | $0.0000000197 | $0.0000000183 | - | - |
| Feb-13 2026 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Feb-12 2026 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Feb-11 2026 | $0.0000000183 | $0.0000000183 | $0.00000002 | $0.00000002 | $0 | - |
| Feb-10 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Feb-09 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Feb-08 2026 | $0.00000002 | $0.0000000197 | $0.0000000201 | $0.0000000197 | - | - |
| Feb-07 2026 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-06 2026 | $0.0000000197 | $0.0000000188 | $0.0000000197 | $0.0000000188 | - | - |