시가총액 $2.13T
2.93%
볼륨 24시간 $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
Widi Soul (WSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
| Nov-21 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
| Nov-20 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
| Nov-19 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
| Nov-18 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
| Nov-17 2023 | $0.00006595 | $0.0000655 | $0.00006595 | $0.00006595 | - | - |
| Nov-16 2023 | $0.00006595 | $0.0000655 | $0.00006607 | $0.00006584 | - | - |
| Nov-15 2023 | $0.00006559 | $0.00006411 | $0.00006586 | $0.00006426 | $8 | - |
| Nov-14 2023 | $0.00006426 | $0.0000626 | $0.00006485 | $0.0000626 | - | - |
| Nov-13 2023 | $0.00006342 | $0.00006342 | $0.00006618 | $0.00006618 | $1 | - |
| Nov-12 2023 | $0.00006618 | $0.0000648 | $0.00006618 | $0.00006555 | - | - |
| Nov-11 2023 | $0.00006575 | $0.0000643 | $0.00006661 | $0.0000643 | $2 | - |
| Nov-10 2023 | $0.0000643 | $0.0000643 | $0.00006755 | $0.00006652 | - | - |
| Nov-09 2023 | $0.0000655 | $0.00006419 | $0.0000655 | $0.00006537 | $10 | - |
| Nov-08 2023 | $0.00006542 | $0.00006484 | $0.00006556 | $0.00006532 | $1 | - |