시가총액 $2.48T
-3.74%
볼륨 24시간 $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
코인
28.216
+26
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped ZEC (WZEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $287.96 | $282.15 | $288.13 | $282.20 | $1 | - |
| Jun-13 2021 | $282.21 | $282.15 | $282.70 | $282.63 | - | - |
| Jun-12 2021 | $282.63 | $282.30 | $282.65 | $282.44 | - | - |
| Jun-11 2021 | $282.43 | $282.19 | $282.49 | $282.40 | - | - |
| Jun-10 2021 | $282.42 | $282.23 | $282.47 | $282.30 | - | - |
| Jun-09 2021 | $282.30 | $282.22 | $282.57 | $282.45 | - | - |
| Jun-08 2021 | $282.45 | $282.31 | $282.57 | $282.47 | - | - |
| Jun-07 2021 | $282.47 | $282.24 | $282.57 | $282.48 | - | - |
| Jun-06 2021 | $282.49 | $282.24 | $282.51 | $282.37 | - | - |
| Jun-05 2021 | $282.34 | $282.28 | $282.72 | $282.53 | - | - |
| Jun-04 2021 | $282.51 | $282.26 | $282.63 | $282.38 | - | - |
| Jun-03 2021 | $282.37 | $282.32 | $282.55 | $282.39 | - | - |
| Jun-02 2021 | $282.42 | $282.27 | $282.52 | $282.32 | - | - |
| Jun-01 2021 | $282.33 | $282.25 | $282.52 | $282.39 | - | - |
| May-31 2021 | $282.40 | $282.14 | $282.51 | $282.17 | - | - |