시가총액 $2.53T
3.66%
볼륨 24시간 $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
코인
34.275
+15
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped VSolidus (WVSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-20 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-19 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-18 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-17 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-16 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-15 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-14 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-13 2022 | $0.0000564 | $0.00005621 | $0.00006056 | $0.00005968 | - | - |
| Sep-12 2022 | $0.00005969 | $0.00004227 | $0.00005998 | $0.00004227 | $0 | - |
| Sep-11 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Sep-10 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Sep-09 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Sep-08 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Sep-07 2022 | $0.00004227 | $0.0000417 | $0.00004252 | $0.00004235 | - | - |