시가총액 $2.23T
-0.68%
볼륨 24시간 $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $354.34 | $354.34 | $354.34 | $354.34 | - | $120,477 |
Apr-06 2022 | $354.34 | $354.34 | $354.34 | $354.34 | - | $120,477 |
Apr-05 2022 | $354.34 | $354.34 | $354.34 | $354.34 | - | $120,477 |
Apr-04 2022 | $354.34 | $354.34 | $354.34 | $354.34 | - | $120,477 |
Apr-03 2022 | $354.34 | $354.34 | $354.34 | $354.34 | - | $120,477 |
Apr-02 2022 | $354.34 | $354.34 | $354.34 | $354.34 | - | $120,477 |
Apr-01 2022 | $354.34 | $348.27 | $356.73 | $354.20 | - | $120,477 |
Mar-31 2022 | $354.19 | $354.02 | $386.04 | $356.44 | $21,622 | $120,427 |
Mar-30 2022 | $356.44 | $352.07 | $361.80 | $359.69 | $1,040 | $121,192 |
Mar-29 2022 | $359.69 | $347.92 | $359.69 | $347.92 | - | $122,297 |
Mar-28 2022 | $347.92 | $339.58 | $358.31 | $340.17 | $5,550 | $118,294 |
Mar-27 2022 | $340.17 | $324.41 | $340.22 | $324.86 | - | $115,660 |
Mar-26 2022 | $324.86 | $322.01 | $345.48 | $341.52 | $4,092 | $110,456 |
Mar-25 2022 | $341.51 | $334.33 | $352.73 | $334.98 | $9,251 | $116,117 |
Mar-24 2022 | $334.98 | $324.35 | $335.70 | $325.95 | - | $113,896 |