시가총액 $3.68T
1.3%
볼륨 24시간 $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
코인
31.953
+19
거래소
885
마지막 업데이트
1 분 전에
Wrapped Viplus Coin (WVPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.101617 | $0.101617 | $0.101617 | $0.101617 | - | - |
| May-25 2025 | $0.101584 | $0.10154 | $0.101586 | $0.101586 | - | - |
| May-24 2025 | $0.101586 | $0.101533 | $0.101609 | $0.101609 | - | - |
| May-23 2025 | $0.101547 | $0.101298 | $0.10159 | $0.101298 | $1,462 | - |
| May-22 2025 | $0.101298 | $0.101183 | $0.101307 | $0.101183 | - | - |
| May-21 2025 | $0.101282 | $0.101213 | $0.101382 | $0.101213 | - | - |
| May-20 2025 | $0.101213 | $0.101131 | $0.101315 | $0.101146 | - | - |
| May-19 2025 | $0.101146 | $0.100939 | $0.101269 | $0.101147 | - | - |
| May-18 2025 | $0.101147 | $0.101097 | $0.101148 | $0.101097 | - | - |
| May-17 2025 | $0.101066 | $0.100887 | $0.10107 | $0.101013 | - | - |
| May-16 2025 | $0.10097 | $0.100713 | $0.101182 | $0.101159 | - | - |
| May-15 2025 | $0.101059 | $0.100436 | $0.101059 | $0.100436 | - | - |
| May-14 2025 | $0.100341 | $0.099322 | $0.100434 | $0.09938 | $13,142 | - |
| May-13 2025 | $0.099204 | $0.098152 | $0.099254 | $0.098829 | $61,375 | - |
| May-12 2025 | $0.098884 | $0.098188 | $0.101805 | $0.101805 | $97,880 | - |