시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Wrapped Viplus Coin (WVPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032395 | $0.00032395 | $0.00032415 | $0.00032415 | - | - |
| Sep-08 2025 | $0.00032415 | $0.00032338 | $0.00032415 | $0.00032363 | - | - |
| Sep-07 2025 | $0.00032363 | $0.00032363 | $0.0003306 | $0.0003306 | - | - |
| Sep-06 2025 | $0.00033062 | $0.00032291 | $0.101847 | $0.101847 | $804,460 | - |
| Sep-05 2025 | $0.101847 | $0.101838 | $0.101907 | $0.101907 | - | - |
| Sep-04 2025 | $0.101907 | $0.101843 | $0.101907 | $0.101843 | - | - |
| Sep-03 2025 | $0.101843 | $0.101843 | $0.101918 | $0.101918 | - | - |
| Sep-02 2025 | $0.101918 | $0.101918 | $0.102046 | $0.102046 | - | - |
| Sep-01 2025 | $0.102046 | $0.102046 | $0.102891 | $0.102891 | - | - |
| Aug-31 2025 | $0.102891 | $0.102891 | $0.103122 | $0.103122 | - | - |
| Aug-30 2025 | $0.103122 | $0.103122 | $0.103583 | $0.103583 | - | - |
| Aug-29 2025 | $0.103583 | $0.103574 | $0.103583 | $0.103574 | - | - |
| Aug-28 2025 | $0.103574 | $0.103541 | $0.103574 | $0.103541 | - | - |
| Aug-27 2025 | $0.103541 | $0.103508 | $0.103541 | $0.10352 | - | - |
| Aug-26 2025 | $0.10352 | $0.10352 | $0.10352 | $0.10352 | - | - |