시가총액 $3.96T
0.54%
볼륨 24시간 $591.01B
61.69%
BTC % 60.11%
0.25%
ETH % 9.12%
-0.43%
코인
32.418
+19
거래소
885
마지막 업데이트
49 초 전에
Wrapped Viplus Coin (WVPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.103767 | $0.103767 | $0.103767 | $0.103767 | - | - |
| Jul-12 2025 | $0.103767 | $0.103261 | $0.103767 | $0.103261 | - | - |
| Jul-11 2025 | $0.103261 | $0.103261 | $0.103261 | $0.103261 | - | - |
| Jul-10 2025 | $0.103261 | $0.103151 | $0.103261 | $0.103151 | - | - |
| Jul-09 2025 | $0.103151 | $0.103151 | $0.103151 | $0.103151 | - | - |
| Jul-08 2025 | $0.103151 | $0.103151 | $0.103162 | $0.103162 | - | - |
| Jul-07 2025 | $0.103162 | $0.103162 | $0.103162 | $0.103162 | - | - |
| Jul-06 2025 | $0.103162 | $0.103146 | $0.103162 | $0.103146 | - | - |
| Jul-05 2025 | $0.103146 | $0.103131 | $0.103146 | $0.103131 | - | - |
| Jul-04 2025 | $0.103131 | $0.103131 | $0.103131 | $0.103131 | - | - |
| Jul-03 2025 | $0.103131 | $0.103131 | $0.103131 | $0.103131 | - | - |
| Jul-02 2025 | $0.103131 | $0.103077 | $0.103131 | $0.1031 | - | - |
| Jul-01 2025 | $0.1031 | $0.10305 | $0.1031 | $0.10305 | - | - |
| Jun-30 2025 | $0.10305 | $0.10305 | $0.103067 | $0.103067 | - | - |
| Jun-29 2025 | $0.103067 | $0.103047 | $0.103067 | $0.103047 | - | - |