시가총액 $4.16T
2.15%
볼륨 24시간 $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
코인
32.826
+12
거래소
885
마지막 업데이트
35 초 전에
Wrapped Viplus Coin (WVPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.104134 | $0.104134 | $0.104134 | $0.104134 | - | - |
| Aug-18 2025 | $0.104134 | $0.104089 | $0.104134 | $0.104089 | - | - |
| Aug-17 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-16 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-15 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
| Aug-14 2025 | $0.104089 | $0.104089 | $0.104093 | $0.104093 | - | - |
| Aug-13 2025 | $0.104093 | $0.104076 | $0.104093 | $0.104076 | - | - |
| Aug-12 2025 | $0.104076 | $0.104059 | $0.104076 | $0.104059 | - | - |
| Aug-11 2025 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
| Aug-10 2025 | $0.104059 | $0.104023 | $0.104097 | $0.104023 | - | - |
| Aug-09 2025 | $0.104023 | $0.104023 | $0.104062 | $0.104062 | - | - |
| Aug-08 2025 | $0.104062 | $0.103997 | $0.104062 | $0.103997 | - | - |
| Aug-07 2025 | $0.103997 | $0.103997 | $0.104011 | $0.104011 | - | - |
| Aug-06 2025 | $0.104011 | $0.103931 | $0.104011 | $0.103931 | - | - |
| Aug-05 2025 | $0.103931 | $0.103856 | $0.103931 | $0.103856 | - | - |