시가총액 $2.31T -7.46%
볼륨 24시간 $161.98B -9.28%
BTC % 51.76% -0.32%
ETH % 15.17% -1.12%
코인 28.372 +14
거래소 885
마지막 업데이트 1 분 전에
Wrapped Velas WVLX

Wrapped Velas (WVLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-16 2023 $0.022035 $0.022035 $0.022035 $0.022035 - $50,222,034
Apr-15 2023 $0.022035 $0.022035 $0.022035 $0.022035 - $50,222,034
Apr-14 2023 $0.022035 $0.022035 $0.022035 $0.022035 - $50,222,034
Apr-13 2023 $0.022035 $0.022035 $0.022035 $0.022035 - $50,222,034
Apr-12 2023 $0.022035 $0.022035 $0.022035 $0.022035 - $50,222,034
Apr-11 2023 $0.022035 $0.022035 $0.022035 $0.022035 - $50,222,034
Apr-10 2023 $0.022035 $0.022035 $0.022035 $0.022035 - $50,222,034
Apr-09 2023 $0.022035 $0.022035 $0.022038 $0.022038 - $50,222,034
Apr-08 2023 $0.022038 $0.022007 $0.022067 $0.022065 $88 $50,229,865
Apr-07 2023 $0.022065 $0.021928 $0.022962 $0.022837 $3,533 $50,291,515
Apr-06 2023 $0.022837 $0.021584 $0.023009 $0.021595 $5,864 $52,049,863
Apr-05 2023 $0.021593 $0.020145 $0.022283 $0.020238 $14,805 $49,215,191
Apr-04 2023 $0.020236 $0.02014 $0.020891 $0.020558 $6,631 $46,122,461
Apr-03 2023 $0.020558 $0.020118 $0.021173 $0.020368 $7,818 $46,855,873
Apr-02 2023 $0.020368 $0.019607 $0.020483 $0.019667 $3,125 $46,422,413

Wrapped Velas (WVLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 375일 동안 분석, 25-07-2023일부터.