시가총액 $3.24T
2.96%
볼륨 24시간 $195.62B
-21.18%
BTC % 53.29%
-2.51%
ETH % 10.9%
-2.93%
코인
33.828
+16
거래소
885
마지막 업데이트
6 초 전에
Wrapped Star (WSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-25 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-24 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-23 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-22 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-21 2023 | $1,752.72 | $1,752.72 | $1,752.72 | $1,752.72 | - | - |
| Aug-20 2023 | $1,752.72 | $1,742.42 | $1,752.72 | $1,748.14 | - | - |
| Aug-19 2023 | $1,745.78 | $1,045.35 | $1,747.75 | $1,692.82 | $2,122 | - |
| Aug-18 2023 | $1,692.82 | $1,692.82 | $1,692.82 | $1,692.82 | - | - |
| Aug-17 2023 | $1,692.82 | $1,692.82 | $1,692.82 | $1,692.82 | - | - |
| Aug-16 2023 | $1,692.82 | $1,692.82 | $1,692.82 | $1,692.82 | - | - |
| Aug-15 2023 | $1,692.82 | $1,692.82 | $1,692.82 | $1,692.82 | - | - |
| Aug-14 2023 | $1,692.88 | $1,673.30 | $1,700.32 | $1,673.30 | $600 | - |
| Aug-13 2023 | $1,673.30 | $1,673.30 | $1,673.30 | $1,673.30 | - | - |
| Aug-12 2023 | $1,673.30 | $1,673.30 | $1,673.30 | $1,673.30 | - | - |