시가총액 $3.28T
-1.86%
볼륨 24시간 $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
Wrapped StakeWise sETH2 (WSETH2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $1,406.28 | $1,406.28 | $1,406.28 | $1,406.28 | - | - |
| Jan-18 2023 | $1,406.28 | $1,406.28 | $1,406.28 | $1,406.28 | - | - |
| Jan-17 2023 | $1,406.28 | $1,406.28 | $1,406.28 | $1,406.28 | - | - |
| Jan-16 2023 | $1,406.28 | $1,406.28 | $1,406.28 | $1,406.28 | - | - |
| Jan-15 2023 | $1,406.28 | $1,406.28 | $1,406.28 | $1,406.28 | - | - |
| Jan-14 2023 | $1,406.28 | $1,406.28 | $1,406.28 | $1,406.28 | - | - |
| Jan-13 2023 | $1,406.28 | $1,394.29 | $1,413.22 | $1,405.12 | - | - |