시가총액 $4.18T
-0.64%
볼륨 24시간 $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Wrapped Origin Ether (WOETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,310,767 |
| Sep-08 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,444,507 |
| Sep-07 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,444,507 |
| Sep-06 2025 | $4,910.58 | $4,910.58 | $4,910.58 | $4,910.58 | - | $96,444,564 |
| Sep-05 2025 | $4,910.58 | $4,910.58 | $4,967.77 | $4,967.77 | - | $96,444,564 |
| Sep-04 2025 | $4,967.77 | $4,912.46 | $4,967.77 | $4,912.46 | - | $97,663,915 |
| Sep-03 2025 | $4,912.46 | $4,912.46 | $4,913.72 | $4,913.72 | - | $96,566,436 |
| Sep-02 2025 | $4,913.72 | $4,913.72 | $5,097.00 | $5,097.00 | $0 | $96,598,612 |
| Sep-01 2025 | $5,097.00 | $5,097.00 | $5,097.00 | $5,097.00 | - | $100,235,334 |
| Aug-31 2025 | $5,097.00 | $5,097.00 | $5,112.75 | $5,112.75 | - | $100,235,334 |
| Aug-30 2025 | $5,112.75 | $5,112.75 | $5,112.75 | $5,112.75 | - | $100,544,980 |
| Aug-29 2025 | $5,112.75 | $5,112.75 | $5,112.75 | $5,112.75 | - | $100,544,980 |
| Aug-28 2025 | $5,112.75 | $5,035.97 | $5,112.75 | $5,035.97 | - | $100,602,213 |
| Aug-27 2025 | $5,035.97 | $5,035.97 | $5,035.97 | $5,035.97 | - | $99,090,455 |
| Aug-26 2025 | $5,035.97 | $5,035.97 | $5,419.91 | $5,419.91 | - | $99,095,600 |