시가총액 $3.74T
2.63%
볼륨 24시간 $327.05B
-5.72%
BTC % 59.06%
-1.27%
ETH % 8.71%
2.98%
코인
31.916
+10
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Origin Ether (WOETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $2,859.53 | $2,779.99 | $2,859.53 | $2,779.99 | - | $47,701,034 |
| May-20 2025 | $2,779.99 | $2,779.99 | $2,779.99 | $2,779.99 | - | $46,374,087 |
| May-19 2025 | $2,779.99 | $2,702.88 | $2,844.16 | $2,844.16 | - | $46,373,877 |
| May-18 2025 | $2,844.16 | $2,785.29 | $2,844.16 | $2,785.29 | - | $47,444,367 |
| May-17 2025 | $2,785.29 | $2,785.29 | $2,928.07 | $2,928.07 | - | $46,462,280 |
| May-16 2025 | $2,928.07 | $2,878.21 | $2,928.07 | $2,878.21 | - | $48,844,108 |
| May-15 2025 | $2,878.21 | $2,878.21 | $2,936.24 | $2,936.24 | $18 | $48,012,284 |
| May-14 2025 | $2,936.24 | $2,785.51 | $2,943.78 | $2,785.51 | - | $51,585,906 |
| May-13 2025 | $2,785.51 | $2,785.51 | $2,897.76 | $2,897.76 | - | $50,419,535 |
| May-12 2025 | $2,897.76 | $2,897.76 | $2,897.76 | $2,897.76 | - | $52,451,435 |
| May-11 2025 | $2,897.76 | $2,897.76 | $2,897.76 | $2,897.76 | - | $52,451,435 |
| May-10 2025 | $2,897.76 | $2,584.47 | $2,897.76 | $2,584.47 | $869 | $52,451,435 |
| May-09 2025 | $2,584.47 | $2,385.96 | $2,584.47 | $2,385.96 | - | $46,780,674 |
| May-08 2025 | $2,385.96 | $2,033.99 | $2,385.96 | $2,033.99 | - | $45,198,045 |
| May-07 2025 | $2,033.99 | $2,033.99 | $2,043.12 | $2,043.12 | - | $38,530,508 |