시가총액 $4.14T
0.46%
볼륨 24시간 $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $4,746.44 | $4,746.44 | $5,069.04 | $5,069.04 | - | $95,874,606 |
Aug-18 2025 | $5,069.04 | $5,069.04 | $5,069.04 | $5,069.04 | - | $102,390,804 |
Aug-17 2025 | $5,069.04 | $4,997.26 | $5,069.04 | $4,997.26 | - | $102,390,804 |
Aug-16 2025 | $4,997.26 | $4,997.26 | $5,395.11 | $5,395.11 | - | $100,940,833 |
Aug-15 2025 | $5,395.11 | $5,395.11 | $5,395.11 | $5,395.11 | - | $108,977,106 |
Aug-14 2025 | $5,395.11 | $5,379.32 | $5,395.11 | $5,379.32 | - | $108,977,106 |
Aug-13 2025 | $5,379.32 | $4,734.60 | $5,379.32 | $4,734.60 | $0 | $108,725,193 |
Aug-12 2025 | $4,734.60 | $4,734.60 | $4,734.60 | $4,734.60 | - | $95,798,244 |
Aug-11 2025 | $4,734.60 | $4,734.60 | $4,734.60 | $4,734.60 | - | $95,793,605 |
Aug-10 2025 | $4,734.60 | $4,352.92 | $4,799.04 | $4,352.92 | - | $93,692,304 |
Aug-09 2025 | $4,352.92 | $4,352.92 | $4,352.92 | $4,352.92 | - | $86,122,821 |
Aug-08 2025 | $4,352.92 | $4,352.92 | $4,352.92 | $4,352.92 | - | $86,122,821 |
Aug-07 2025 | $4,352.92 | $4,057.91 | $4,352.92 | $4,057.91 | - | $86,113,190 |
Aug-06 2025 | $4,057.91 | $4,057.91 | $4,196.46 | $4,196.46 | - | $80,270,134 |
Aug-05 2025 | $4,196.46 | $3,988.66 | $4,196.46 | $3,988.66 | - | $84,376,968 |