시가총액 $3.46T
-0.32%
볼륨 24시간 $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
코인
34.056
+3
거래소
885
마지막 업데이트
53 초 전에
Wrapped OIL (WOIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $64.03 | $63.57 | $64.61 | $63.87 | $93,109,292 | - |
| Jan-15 2026 | $63.87 | $63.57 | $65.73 | $65.73 | $94,389,138 | - |
| Jan-14 2026 | $65.74 | $64.48 | $66.59 | $65.57 | $96,733,680 | - |
| Jan-13 2026 | $65.58 | $64.17 | $65.95 | $64.35 | $93,176,594 | - |
| Jan-12 2026 | $64.36 | $63.03 | $64.37 | $63.71 | $92,082,964 | - |
| Jan-11 2026 | $63.65 | $63.17 | $63.65 | $63.18 | $93,219,812 | - |
| Jan-10 2026 | $63.18 | $63.18 | $63.19 | $63.18 | $92,962,688 | - |
| Jan-09 2026 | $63.18 | $62.34 | $64.06 | $62.55 | $91,225,238 | - |
| Jan-08 2026 | $62.89 | $60.29 | $63.05 | $60.59 | $89,625,198 | - |
| Jan-07 2026 | $60.60 | $60.08 | $60.99 | $60.82 | $89,492,503 | - |
| Jan-06 2026 | $60.81 | $60.77 | $62.45 | $62.12 | $91,728,616 | - |
| Jan-05 2026 | $62.12 | $60.45 | $62.18 | $61.14 | $89,473,931 | - |
| Jan-04 2026 | $60.74 | $60.74 | $61.13 | $61.13 | $88,748,679 | - |
| Jan-03 2026 | $61.13 | $61.12 | $61.14 | $61.13 | $90,594,517 | - |
| Jan-02 2026 | $61.13 | $60.47 | $61.54 | $61.06 | $89,640,391 | - |