시가총액 $4.11T
2.05%
볼륨 24시간 $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Wrapped OIL (WOIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $65.93 | $65.92 | $65.95 | $65.93 | $97,968,927 | - |
| Oct-24 2025 | $65.93 | $65.67 | $66.65 | $65.80 | $96,903,719 | - |
| Oct-23 2025 | $66.02 | $64.13 | $66.25 | $64.45 | $97,141,851 | - |
| Oct-22 2025 | $63.58 | $61.58 | $63.59 | $61.62 | $91,618,069 | - |
| Oct-21 2025 | $61.76 | $60.81 | $61.76 | $61.01 | $90,540,545 | - |
| Oct-20 2025 | $61.06 | $60.41 | $61.30 | $61.21 | $91,066,433 | - |
| Oct-19 2025 | $61.45 | $61.45 | $61.68 | $61.56 | $90,627,347 | - |
| Oct-18 2025 | $61.57 | $61.56 | $61.57 | $61.57 | $90,762,094 | - |
| Oct-17 2025 | $61.56 | $60.47 | $61.57 | $61.18 | $89,887,538 | - |
| Oct-16 2025 | $61.24 | $61.24 | $62.85 | $62.75 | $92,405,064 | - |
| Oct-15 2025 | $62.70 | $62.15 | $63.14 | $62.54 | $91,540,171 | - |
| Oct-14 2025 | $62.53 | $62.18 | $63.85 | $63.83 | $92,011,620 | - |
| Oct-13 2025 | $63.69 | $63.59 | $64.15 | $63.59 | $92,605,963 | - |
| Oct-12 2025 | $63.63 | $62.55 | $63.68 | $62.60 | $90,159,781 | - |
| Oct-11 2025 | $62.62 | $62.58 | $62.64 | $62.64 | $91,112,059 | - |