시가총액 $3.68T 1.25%
볼륨 24시간 $259.61B 19.58%
BTC % 59.41% -0.67%
ETH % 8.8% 3.97%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
Wrapped Oasys WOAS

Wrapped Oasys (WOAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.01441 $0.014218 $0.01441 $0.014219 - -
May-25 2025 $0.014219 $0.014077 $0.014533 $0.014497 - -
May-24 2025 $0.014497 $0.014295 $0.014723 $0.014454 - -
May-23 2025 $0.014454 $0.014171 $0.014852 $0.014756 - -
May-22 2025 $0.014756 $0.014636 $0.014756 $0.014663 - -
May-21 2025 $0.014643 $0.014536 $0.014646 $0.014608 - -
May-20 2025 $0.014608 $0.014537 $0.014699 $0.014684 - -
May-19 2025 $0.014684 $0.014619 $0.014861 $0.014852 - -
May-18 2025 $0.014852 $0.014852 $0.015797 $0.014933 $364 -
May-17 2025 $0.014933 $0.014794 $0.0152 $0.0152 - -
May-16 2025 $0.0152 $0.015105 $0.015202 $0.015105 - -
May-15 2025 $0.015105 $0.014994 $0.015653 $0.015556 - -
May-14 2025 $0.015556 $0.015489 $0.016026 $0.016026 - -
May-13 2025 $0.016026 $0.015342 $0.016026 $0.015616 - -
May-12 2025 $0.015616 $0.015602 $0.016213 $0.015909 - -

Wrapped Oasys (WOAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 369일 동안 분석, 23-05-2024일부터.