시가총액 $3.54T
1.65%
볼륨 24시간 $265.00B
40.02%
BTC % 60.23%
0.26%
ETH % 8.81%
0.11%
코인
32.140
+10
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Oasys (WOAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.012736 | $0.01266 | $0.012736 | $0.01266 | - | - |
| Jun-14 2025 | $0.01266 | $0.012657 | $0.012953 | $0.012814 | - | - |
| Jun-13 2025 | $0.012814 | $0.012546 | $0.013314 | $0.013314 | - | - |
| Jun-12 2025 | $0.013314 | $0.013314 | $0.013815 | $0.013815 | - | - |
| Jun-11 2025 | $0.013815 | $0.013534 | $0.013943 | $0.013943 | - | - |
| Jun-10 2025 | $0.013943 | $0.013268 | $0.013943 | $0.013268 | $474 | - |
| Jun-09 2025 | $0.013268 | $0.013101 | $0.013268 | $0.013157 | - | - |
| Jun-08 2025 | $0.013157 | $0.013034 | $0.013238 | $0.013179 | - | - |
| Jun-07 2025 | $0.013211 | $0.013211 | $0.013211 | $0.013211 | - | - |
| Jun-06 2025 | $0.013211 | $0.013063 | $0.013313 | $0.013112 | - | - |
| Jun-05 2025 | $0.013112 | $0.013033 | $0.013469 | $0.013033 | - | - |
| Jun-04 2025 | $0.013163 | $0.012994 | $0.015039 | $0.012994 | $3,921 | - |
| Jun-03 2025 | $0.012994 | $0.012812 | $0.013176 | $0.012812 | - | - |
| Jun-02 2025 | $0.012812 | $0.012811 | $0.013317 | $0.013317 | - | - |
| Jun-01 2025 | $0.013317 | $0.013184 | $0.013541 | $0.013541 | - | - |