시가총액 $4.14T -1.04%
볼륨 24시간 $301.81B 4.03%
BTC % 55.14% 0.16%
ETH % 12.03% -1.41%
코인 33.545 +20
거래소 885
마지막 업데이트 3 초 전에
Wrapped Oasys WOAS

Wrapped Oasys (WOAS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00554931 $0.00554931 $0.00578325 $0.00561909 - -
Oct-26 2025 $0.00561909 $0.00541669 $0.00587108 $0.00543578 - -
Oct-25 2025 $0.00543578 $0.00543578 $0.00543578 $0.00543578 - -
Oct-24 2025 $0.00543578 $0.00543578 $0.00543578 $0.00543578 - -
Oct-23 2025 $0.00543578 $0.00531582 $0.00550422 $0.00550422 - -
Oct-22 2025 $0.00544757 $0.00544757 $0.00564919 $0.00564919 $87 -
Oct-21 2025 $0.0056094 $0.00543258 $0.0056094 $0.00557747 - -
Oct-20 2025 $0.00557747 $0.00546398 $0.00582358 $0.00582358 - -
Oct-19 2025 $0.00582358 $0.00543092 $0.00582358 $0.00582185 - -
Oct-18 2025 $0.00582185 $0.00530269 $0.00597802 $0.00530269 $1,132 -
Oct-17 2025 $0.00530267 $0.00516168 $0.00560472 $0.00560472 $141 -
Oct-16 2025 $0.00574637 $0.00573246 $0.00600467 $0.00600467 - -
Oct-15 2025 $0.00600467 $0.00600467 $0.00645542 $0.00645542 - -
Oct-14 2025 $0.00645542 $0.00635129 $0.00690582 $0.0068792 - -
Oct-13 2025 $0.0068792 $0.00683951 $0.00727587 $0.00727559 - -

Wrapped Oasys (WOAS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 523일 동안 분석, 23-05-2024일부터.