시가총액 $3.24T
-4.6%
볼륨 24시간 $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Oasys (WOAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-16 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-15 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-14 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-13 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-12 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-11 2025 | $0.00356366 | $0.00356366 | $0.00366849 | $0.00366849 | - | - |
| Nov-10 2025 | $0.00366849 | $0.00366849 | $0.00390886 | $0.00374196 | - | - |
| Nov-09 2025 | $0.00374196 | $0.00342764 | $0.00422376 | $0.00342764 | - | - |
| Nov-08 2025 | $0.00342764 | $0.00342764 | $0.00343265 | $0.00343265 | - | - |
| Nov-07 2025 | $0.00347009 | $0.00325966 | $0.00347009 | $0.003269 | $14 | - |
| Nov-06 2025 | $0.0033308 | $0.0032933 | $0.00342344 | $0.00342344 | $11 | - |
| Nov-05 2025 | $0.00342344 | $0.00328947 | $0.00342344 | $0.00331077 | $429 | - |
| Nov-04 2025 | $0.00320406 | $0.00319495 | $0.00362106 | $0.00362106 | $344 | - |
| Nov-03 2025 | $0.00362111 | $0.00361534 | $0.0041936 | $0.0041936 | $337 | - |