시가총액 $4.51T
0.74%
볼륨 24시간 $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
28 초 전에
Wrapped Oasys (WOAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00856212 | $0.00856212 | $0.00890149 | $0.00890149 | - | - |
| Oct-03 2025 | $0.00890149 | $0.00890149 | $0.00907875 | $0.00907875 | - | - |
| Oct-02 2025 | $0.00907875 | $0.00894616 | $0.00907875 | $0.00907614 | - | - |
| Oct-01 2025 | $0.00907614 | $0.00895445 | $0.00907614 | $0.00895445 | - | - |
| Sep-30 2025 | $0.00891772 | $0.00862343 | $0.00891772 | $0.00889329 | $291 | - |
| Sep-29 2025 | $0.00889329 | $0.00889329 | $0.00897886 | $0.00897886 | - | - |
| Sep-28 2025 | $0.00897886 | $0.00887659 | $0.00908937 | $0.00908937 | - | - |
| Sep-27 2025 | $0.00942303 | $0.00942303 | $0.00942303 | $0.00942303 | - | - |
| Sep-26 2025 | $0.00942303 | $0.008872 | $0.00942303 | $0.008872 | - | - |
| Sep-25 2025 | $0.008872 | $0.008872 | $0.010265 | $0.010265 | - | - |
| Sep-24 2025 | $0.010265 | $0.010265 | $0.010266 | $0.010266 | - | - |
| Sep-23 2025 | $0.010266 | $0.010173 | $0.010266 | $0.010173 | - | - |
| Sep-22 2025 | $0.010173 | $0.010158 | $0.011037 | $0.011037 | - | - |
| Sep-21 2025 | $0.011037 | $0.011037 | $0.011037 | $0.011037 | - | - |
| Sep-20 2025 | $0.011037 | $0.010992 | $0.011037 | $0.010992 | - | - |