시가총액 $2.22T
1.23%
볼륨 24시간 $116.91B
-27.09%
BTC % 52.65%
0.68%
ETH % 14.1%
-0.42%
코인
28.488
+10
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-15 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-14 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-13 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-12 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-11 2022 | $0.0000011695 | $0.0000011695 | $0.0000011695 | $0.0000011695 | - | - |
Mar-10 2022 | $0.0000011695 | $0.0000011692 | $0.0000011695 | $0.0000011692 | - | - |
Mar-09 2022 | $0.0000011692 | $0.0000011346 | $0.0000011953 | $0.0000011373 | $3,307 | - |
Mar-08 2022 | $0.0000011373 | $0.0000011287 | $0.00002715 | $0.00002715 | $3,360 | - |
Mar-07 2022 | $0.00002715 | $0.00002594 | $0.00002825 | $0.00002818 | $142 | - |
Mar-06 2022 | $0.00002818 | $0.00002801 | $0.00002915 | $0.00002882 | $310 | - |
Mar-05 2022 | $0.00002882 | $0.00002881 | $0.00003181 | $0.0000316 | $349 | - |
Mar-04 2022 | $0.0000316 | $0.00003009 | $0.0000333 | $0.00003009 | - | - |
Mar-03 2022 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |
Mar-02 2022 | $0.00003009 | $0.00003009 | $0.00003009 | $0.00003009 | - | - |