시가총액 $2.65T
3.17%
볼륨 24시간 $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Monero (WXMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
| Oct-05 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
| Oct-04 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
| Oct-03 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
| Oct-02 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
| Oct-01 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
| Sep-30 2022 | $142.84 | $141.99 | $144.84 | $143.40 | - | - |
| Sep-29 2022 | $143.43 | $138.73 | $144.36 | $143.34 | $46 | - |
| Sep-28 2022 | $143.34 | $143.34 | $143.34 | $143.34 | - | - |
| Sep-27 2022 | $143.34 | $143.25 | $143.34 | $143.25 | - | - |
| Sep-26 2022 | $143.24 | $137.43 | $143.50 | $138.77 | - | - |
| Sep-25 2022 | $138.82 | $136.91 | $141.46 | $136.95 | $2,063 | - |
| Sep-24 2022 | $137.00 | $136.45 | $139.48 | $137.79 | - | - |
| Sep-23 2022 | $137.82 | $116.39 | $149.54 | $147.00 | $9,108 | - |
| Sep-22 2022 | $147.00 | $138.78 | $147.90 | $140.03 | $3,898 | - |