시가총액 $4.00T 2.79%
볼륨 24시간 $361.64B -37.09%
BTC % 59.13% -1.21%
ETH % 9.8% 5.71%
코인 32.446 +22
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Islamic Coin WISLM

Wrapped Islamic Coin (WISLM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.029919 $0.028899 $0.029919 $0.029694 - $58,465,041
Jul-14 2025 $0.029694 $0.026993 $0.029694 $0.026993 - $57,958,435
Jul-13 2025 $0.026993 $0.026993 $0.027413 $0.027413 - $52,624,640
Jul-12 2025 $0.027413 $0.027413 $0.028475 $0.028475 - $53,381,018
Jul-11 2025 $0.028475 $0.028363 $0.028491 $0.028491 - $55,384,040
Jul-10 2025 $0.028715 $0.028715 $0.029008 $0.029008 - $55,780,247
Jul-09 2025 $0.029008 $0.028735 $0.029452 $0.028735 - $56,283,600
Jul-08 2025 $0.028735 $0.028735 $0.028868 $0.028868 - $55,687,177
Jul-07 2025 $0.028868 $0.028773 $0.029172 $0.029172 $340 $55,880,429
Jul-06 2025 $0.029172 $0.029067 $0.029196 $0.029185 - $56,401,489
Jul-05 2025 $0.029185 $0.029185 $0.029428 $0.0293 $3 $56,361,343
Jul-04 2025 $0.0293 $0.0293 $0.030138 $0.030138 $3,589 $56,516,950
Jul-03 2025 $0.030138 $0.029786 $0.030138 $0.029786 - $58,062,889
Jul-02 2025 $0.029786 $0.029786 $0.029906 $0.029906 - $57,318,129
Jul-01 2025 $0.029906 $0.029669 $0.029906 $0.029773 - $57,480,312

Wrapped Islamic Coin (WISLM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 238일 동안 분석, 20-11-2024일부터.