시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Wrapped Islamic Coin (WISLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020753 | $0.020753 | $0.02104 | $0.02104 | - | $42,326,632 |
| Aug-19 2025 | $0.02104 | $0.020768 | $0.021157 | $0.020768 | - | $42,864,298 |
| Aug-18 2025 | $0.020768 | $0.020768 | $0.020768 | $0.020768 | - | $42,261,374 |
| Aug-17 2025 | $0.020768 | $0.02074 | $0.021239 | $0.021239 | - | $42,213,920 |
| Aug-16 2025 | $0.021239 | $0.021239 | $0.021239 | $0.021239 | - | $43,123,743 |
| Aug-15 2025 | $0.021239 | $0.021239 | $0.021239 | $0.021239 | - | $43,075,212 |
| Aug-14 2025 | $0.021239 | $0.021239 | $0.021239 | $0.021239 | - | $43,026,681 |
| Aug-13 2025 | $0.021239 | $0.021032 | $0.022915 | $0.022915 | - | $42,978,150 |
| Aug-12 2025 | $0.022915 | $0.022915 | $0.022915 | $0.022915 | - | $46,317,197 |
| Aug-11 2025 | $0.022915 | $0.022915 | $0.023905 | $0.023905 | - | $46,264,837 |
| Aug-10 2025 | $0.023905 | $0.023905 | $0.023905 | $0.023905 | - | $48,209,592 |
| Aug-09 2025 | $0.023905 | $0.023905 | $0.023905 | $0.023905 | - | $48,154,970 |
| Aug-08 2025 | $0.023905 | $0.023905 | $0.023905 | $0.023905 | - | $48,100,348 |
| Aug-07 2025 | $0.023905 | $0.023764 | $0.023905 | $0.023828 | - | $48,041,693 |
| Aug-06 2025 | $0.023828 | $0.023804 | $0.024001 | $0.024001 | - | $47,832,728 |