시가총액 $2.52T 4.3%
볼륨 24시간 $204.48B 18.72%
BTC % 55.6% -0.27%
ETH % 11.8% -1.94%
코인 29.412 +12
거래소 885
마지막 업데이트 1 분 전에
Wrapped Islamic Coin WISLM

Wrapped Islamic Coin (WISLM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-04 2024 $0.061166 $0.060771 $0.062487 $0.062487 $52,275 $83,759,553
Nov-03 2024 $0.062489 $0.062377 $0.064797 $0.064797 $18,846 $85,408,550
Nov-02 2024 $0.064797 $0.064797 $0.065978 $0.065706 $6,312 $88,395,266
Nov-01 2024 $0.065078 $0.064708 $0.067591 $0.067126 $21,391 $88,610,128
Oct-31 2024 $0.067353 $0.066543 $0.070122 $0.066617 $22,139 $91,532,753
Oct-30 2024 $0.066901 $0.064673 $0.067732 $0.065647 $36,684 $90,744,688
Oct-29 2024 $0.066298 $0.064218 $0.066842 $0.064218 $29,368 $89,755,268
Oct-28 2024 $0.063875 $0.063807 $0.065019 $0.064401 $9,289 $86,310,005
Oct-27 2024 $0.064386 $0.064147 $0.064923 $0.064472 $14,994 $86,833,193
Oct-26 2024 $0.064716 $0.064115 $0.064935 $0.064429 $16,006 $87,110,704
Oct-25 2024 $0.063916 $0.063064 $0.066472 $0.065268 $121,625 $85,867,826
Oct-24 2024 $0.065267 $0.061052 $0.065413 $0.061079 $41,414 $77,724,981
Oct-23 2024 $0.062357 $0.062357 $0.069088 $0.068141 $41,895 $74,099,410
Oct-22 2024 $0.068588 $0.065357 $0.069532 $0.068419 $61,677 $81,328,456
Oct-21 2024 $0.068747 $0.060071 $0.068766 $0.060929 $74,164 $81,341,072

Wrapped Islamic Coin (WISLM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 125일 동안 분석, 04-07-2024일부터.