시가총액 $3.32T
-0.82%
볼륨 24시간 $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Gen-0 CryptoKitties (WG0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-07 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-06 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-05 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-04 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-03 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
| Dec-02 2022 | $87.44 | $87.44 | $87.48 | $87.48 | - | $167,973 |
| Dec-01 2022 | $87.41 | $86.67 | $88.81 | $88.71 | - | $167,926 |
| Nov-30 2022 | $88.77 | $83.44 | $89.38 | $83.44 | $87 | $170,540 |
| Nov-29 2022 | $83.44 | $83.44 | $83.44 | $83.44 | - | $160,302 |
| Nov-28 2022 | $83.44 | $83.44 | $83.44 | $83.44 | - | $160,302 |
| Nov-27 2022 | $83.44 | $82.80 | $84.03 | $82.84 | - | $160,302 |
| Nov-26 2022 | $82.89 | $82.35 | $84.81 | $83.03 | $84 | $159,235 |
| Nov-25 2022 | $83.03 | $81.54 | $83.71 | $83.71 | $415 | $159,517 |
| Nov-24 2022 | $83.71 | $82.68 | $85.08 | $82.99 | - | $160,818 |