시가총액 $2.66T
2.61%
볼륨 24시간 $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
코인
28.274
+3
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Celo (WCELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-10 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-09 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-08 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-07 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-06 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-05 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-04 2022 | $2.3309 | $2.3154 | $2.4293 | $2.4293 | - | - |
| Mar-03 2022 | $2.4293 | $2.3921 | $2.5356 | $2.5280 | $69 | - |
| Mar-02 2022 | $2.5281 | $2.5004 | $2.5904 | $2.5418 | - | - |
| Mar-01 2022 | $2.5418 | $2.4539 | $2.5921 | $2.4917 | - | - |
| Feb-28 2022 | $2.4917 | $2.2130 | $2.4965 | $2.2415 | - | - |
| Feb-27 2022 | $2.2415 | $2.2062 | $2.4170 | $2.3924 | $7,846 | - |
| Feb-26 2022 | $2.3924 | $2.3731 | $2.4637 | $2.3922 | $5,052 | - |
| Feb-25 2022 | $2.3922 | $2.2798 | $2.4432 | $2.2911 | $17,508 | - |