시가총액 $2.59T
0.13%
볼륨 24시간 $236.24B
26.59%
BTC % 54.54%
-0.38%
ETH % 9.89%
1.21%
코인
34.203
+1
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped BONE (WBONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.061465 | $0.060813 | $0.06283 | $0.06082 | $35 | - |
| Feb-07 2026 | $0.06082 | $0.056439 | $0.06082 | $0.058441 | $45 | - |
| Feb-06 2026 | $0.058392 | $0.051966 | $0.059195 | $0.051966 | - | - |
| Feb-05 2026 | $0.051966 | $0.051647 | $0.06149 | $0.06149 | $8 | - |
| Feb-04 2026 | $0.06149 | $0.06149 | $0.065754 | $0.065754 | - | - |
| Feb-03 2026 | $0.065754 | $0.065725 | $0.066361 | $0.066347 | - | - |
| Feb-02 2026 | $0.066347 | $0.060953 | $0.066347 | $0.063164 | - | - |
| Feb-01 2026 | $0.063164 | $0.063164 | $0.065982 | $0.065455 | - | - |
| Jan-31 2026 | $0.067481 | $0.067481 | $0.070757 | $0.070239 | - | - |
| Jan-30 2026 | $0.070239 | $0.068739 | $0.070839 | $0.070839 | $55 | - |
| Jan-29 2026 | $0.070235 | $0.070235 | $0.075597 | $0.075559 | - | - |
| Jan-28 2026 | $0.076264 | $0.074575 | $0.076264 | $0.074575 | - | - |
| Jan-27 2026 | $0.074575 | $0.074575 | $0.074575 | $0.074575 | - | - |
| Jan-26 2026 | $0.074575 | $0.07373 | $0.075465 | $0.07373 | $40 | - |
| Jan-25 2026 | $0.07373 | $0.07373 | $0.078149 | $0.077114 | - | - |