시가총액 $3.21T
1.02%
볼륨 24시간 $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
코인
33.888
+9
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped BONE (WBONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.082105 | $0.081862 | $0.083454 | $0.083078 | $324 | - |
| Dec-29 2025 | $0.083078 | $0.083015 | $0.086686 | $0.083015 | - | - |
| Dec-28 2025 | $0.083015 | $0.082808 | $0.083579 | $0.083021 | - | - |
| Dec-27 2025 | $0.083021 | $0.082425 | $0.083058 | $0.082879 | - | - |
| Dec-26 2025 | $0.082879 | $0.082784 | $0.084273 | $0.082784 | - | - |
| Dec-25 2025 | $0.083963 | $0.082336 | $0.083963 | $0.082922 | - | - |
| Dec-24 2025 | $0.082922 | $0.081355 | $0.082922 | $0.082084 | $318 | - |
| Dec-23 2025 | $0.081981 | $0.079829 | $0.083057 | $0.082966 | $216 | - |
| Dec-22 2025 | $0.083167 | $0.082911 | $0.084482 | $0.083191 | - | - |
| Dec-21 2025 | $0.081823 | $0.081823 | $0.083543 | $0.083161 | - | - |
| Dec-20 2025 | $0.083161 | $0.082424 | $0.084006 | $0.084006 | - | - |
| Dec-19 2025 | $0.083819 | $0.078126 | $0.084207 | $0.078885 | - | - |
| Dec-18 2025 | $0.078241 | $0.078241 | $0.083964 | $0.08111 | $54 | - |
| Dec-17 2025 | $0.081641 | $0.081306 | $0.086994 | $0.085483 | $55 | - |
| Dec-16 2025 | $0.085257 | $0.085257 | $0.087163 | $0.087163 | $26 | - |