시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Wrapped BONE WBONE

Wrapped BONE (WBONE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.128615 $0.128615 $0.128615 $0.128615 - -
Oct-03 2025 $0.128615 $0.128615 $0.128615 $0.128615 - -
Oct-02 2025 $0.128615 $0.128615 $0.128615 $0.128615 - -
Oct-01 2025 $0.128615 $0.128615 $0.136543 $0.136543 - -
Sep-30 2025 $0.136543 $0.13272 $0.142114 $0.142114 - -
Sep-29 2025 $0.142114 $0.136009 $0.142114 $0.136309 $112 -
Sep-28 2025 $0.136309 $0.133262 $0.138313 $0.137387 - -
Sep-27 2025 $0.136787 $0.136587 $0.140735 $0.137249 $201 -
Sep-26 2025 $0.137249 $0.132412 $0.139081 $0.136914 - -
Sep-25 2025 $0.137586 $0.136078 $0.152675 $0.152675 $563 -
Sep-24 2025 $0.152675 $0.152318 $0.157866 $0.157866 - -
Sep-23 2025 $0.157866 $0.157866 $0.157866 $0.157866 - -
Sep-22 2025 $0.157866 $0.157811 $0.168305 $0.168305 $294 -
Sep-21 2025 $0.167188 $0.163207 $0.169893 $0.168672 - -
Sep-20 2025 $0.169547 $0.169547 $0.173982 $0.173982 $888 -

Wrapped BONE (WBONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 446일 동안 분석, 16-07-2024일부터.