시가총액 $2.18T
-2.15%
볼륨 24시간 $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped BONE (WBONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.410038 | $0.406673 | $0.410941 | $0.410555 | - | - |
| Aug-30 2024 | $0.410566 | $0.410438 | $0.410566 | $0.410443 | $98 | - |
| Aug-29 2024 | $0.410443 | $0.410443 | $0.410463 | $0.410453 | $175 | - |
| Aug-28 2024 | $0.410453 | $0.408053 | $0.421806 | $0.420309 | - | - |
| Aug-27 2024 | $0.430125 | $0.424194 | $0.432684 | $0.424194 | $490 | - |
| Aug-26 2024 | $0.423696 | $0.422286 | $0.451991 | $0.449557 | $730 | - |
| Aug-25 2024 | $0.449556 | $0.449556 | $0.453802 | $0.451991 | $356 | - |
| Aug-24 2024 | $0.451991 | $0.44963 | $0.458387 | $0.458387 | - | - |
| Aug-23 2024 | $0.458404 | $0.399432 | $0.458404 | $0.399737 | $913 | - |
| Aug-22 2024 | $0.399741 | $0.394805 | $0.399748 | $0.394805 | - | - |
| Aug-21 2024 | $0.394747 | $0.38804 | $0.406523 | $0.396429 | $1,924 | - |
| Aug-20 2024 | $0.399395 | $0.371682 | $0.399395 | $0.371682 | $1,517 | - |
| Aug-19 2024 | $0.371682 | $0.370903 | $0.379266 | $0.378097 | $484 | - |
| Aug-18 2024 | $0.378563 | $0.374467 | $0.401926 | $0.398813 | $1,408 | - |
| Aug-17 2024 | $0.390938 | $0.390838 | $0.403647 | $0.403647 | $4,765 | - |