시가총액 $2.64T
1.33%
볼륨 24시간 $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
코인
34.477
+6
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped BONE (WBONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.061383 | $0.061383 | $0.061383 | $0.061383 | - | - |
| Feb-27 2026 | $0.061383 | $0.061383 | $0.061383 | $0.061383 | - | - |
| Feb-26 2026 | $0.061383 | $0.061383 | $0.061383 | $0.061383 | - | - |
| Feb-25 2026 | $0.061383 | $0.061383 | $0.061383 | $0.061383 | - | - |
| Feb-24 2026 | $0.061383 | $0.061383 | $0.061383 | $0.061383 | - | - |
| Feb-23 2026 | $0.061383 | $0.061383 | $0.061383 | $0.061383 | - | - |
| Feb-22 2026 | $0.061383 | $0.061383 | $0.062357 | $0.062357 | - | - |
| Feb-21 2026 | $0.062357 | $0.062357 | $0.06385 | $0.062864 | $122 | - |
| Feb-20 2026 | $0.062452 | $0.06203 | $0.062544 | $0.062544 | - | - |
| Feb-19 2026 | $0.062496 | $0.061073 | $0.062866 | $0.061355 | - | - |
| Feb-18 2026 | $0.061355 | $0.061355 | $0.064568 | $0.063079 | - | - |
| Feb-17 2026 | $0.063079 | $0.062071 | $0.063819 | $0.062071 | $157 | - |
| Feb-16 2026 | $0.062071 | $0.061375 | $0.062898 | $0.061375 | - | - |
| Feb-15 2026 | $0.061421 | $0.061421 | $0.0668 | $0.0668 | - | - |
| Feb-14 2026 | $0.0668 | $0.063866 | $0.0668 | $0.063866 | - | - |