시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
15 초 전에
Wrapped BONE (WBONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.209659 | $0.196325 | $0.209659 | $0.200291 | $1,492 | - |
| Jul-09 2025 | $0.200107 | $0.189564 | $0.200107 | $0.190376 | $162 | - |
| Jul-08 2025 | $0.190039 | $0.188857 | $0.193069 | $0.188857 | $181 | - |
| Jul-07 2025 | $0.188886 | $0.188074 | $0.196331 | $0.196331 | $214 | - |
| Jul-06 2025 | $0.198678 | $0.195223 | $0.201435 | $0.201302 | $468 | - |
| Jul-05 2025 | $0.20144 | $0.19719 | $0.202734 | $0.202728 | $462 | - |
| Jul-04 2025 | $0.202728 | $0.197971 | $0.22352 | $0.22352 | $1,370 | - |
| Jul-03 2025 | $0.22352 | $0.200612 | $0.224161 | $0.20092 | $831 | - |
| Jul-02 2025 | $0.20242 | $0.183686 | $0.203568 | $0.183686 | $475 | - |
| Jul-01 2025 | $0.182674 | $0.177323 | $0.205399 | $0.205399 | $4,971 | - |
| Jun-30 2025 | $0.206752 | $0.194852 | $0.244352 | $0.243302 | $5,529 | - |
| Jun-29 2025 | $0.243412 | $0.236547 | $0.243412 | $0.241627 | $357 | - |
| Jun-28 2025 | $0.24234 | $0.234488 | $0.242614 | $0.240578 | $379 | - |
| Jun-27 2025 | $0.240526 | $0.229322 | $0.240526 | $0.232401 | $1,492 | - |
| Jun-26 2025 | $0.232407 | $0.232407 | $0.245123 | $0.237838 | $2,150 | - |