시가총액 $2.54T
-1.63%
볼륨 24시간 $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
코인
28.304
+21
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Avian (WAVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-25 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-24 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-23 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-22 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-21 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-20 2023 | $0.0000293 | $0.00002807 | $0.00002936 | $0.00002892 | - | - |
| Feb-19 2023 | $0.00002882 | $0.00002851 | $0.00002991 | $0.00002858 | $2 | - |
| Feb-18 2023 | $0.00002859 | $0.00002636 | $0.00002975 | $0.00002636 | $0 | - |
| Feb-17 2023 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Feb-16 2023 | $0.00002633 | $0.0000253 | $0.00002802 | $0.0000255 | - | - |
| Feb-15 2023 | $0.0000255 | $0.00002337 | $0.00006675 | $0.00006668 | $44 | - |
| Feb-14 2023 | $0.00006675 | $0.00006181 | $0.00006675 | $0.00006208 | $0 | - |
| Feb-13 2023 | $0.00006208 | $0.00006141 | $0.00006616 | $0.00006598 | - | - |
| Feb-12 2023 | $0.00006602 | $0.00004908 | $0.00006926 | $0.00004908 | $15 | - |