시가총액 $3.94T
1.63%
볼륨 24시간 $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
코인
32.399
+4
거래소
885
마지막 업데이트
44 초 전에
Wrapped A7A5 (WA7A5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012926 | $0.012925 | $0.012927 | $0.012925 | - | - |
| Jul-11 2025 | $0.012925 | $0.012925 | $0.013069 | $0.013069 | - | - |
| Jul-10 2025 | $0.013069 | $0.012966 | $0.013069 | $0.012991 | - | - |
| Jul-09 2025 | $0.012991 | $0.012925 | $0.012991 | $0.012925 | - | - |
| Jul-08 2025 | $0.012925 | $0.012852 | $0.012938 | $0.012852 | - | - |
| Jul-07 2025 | $0.012852 | $0.012852 | $0.012892 | $0.012892 | - | - |
| Jul-06 2025 | $0.012892 | $0.012801 | $0.012896 | $0.012823 | - | - |
| Jul-05 2025 | $0.012823 | $0.012823 | $0.012906 | $0.012871 | - | - |
| Jul-04 2025 | $0.012871 | $0.012829 | $0.012928 | $0.012927 | - | - |
| Jul-03 2025 | $0.012927 | $0.012908 | $0.012929 | $0.012927 | - | - |
| Jul-02 2025 | $0.012927 | $0.012911 | $0.012927 | $0.012915 | - | - |
| Jul-01 2025 | $0.012915 | $0.012905 | $0.012932 | $0.01293 | - | - |
| Jun-30 2025 | $0.01293 | $0.012871 | $0.012945 | $0.012871 | - | - |
| Jun-29 2025 | $0.012871 | $0.012834 | $0.012873 | $0.012867 | $269,706 | - |
| Jun-28 2025 | $0.012873 | $0.012799 | $0.012873 | $0.012843 | - | - |