시가총액 $4.07T
-3.65%
볼륨 24시간 $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
24 초 전에
Wrapped A7A5 (WA7A5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011025 | $0.011025 | $0.011037 | $0.011028 | - | - |
| Aug-17 2025 | $0.011028 | $0.010995 | $0.011029 | $0.010995 | - | - |
| Aug-16 2025 | $0.011003 | $0.010954 | $0.011006 | $0.010971 | $319,395 | - |
| Aug-15 2025 | $0.010931 | $0.01093 | $0.011019 | $0.01094 | $213,974 | - |
| Aug-14 2025 | $0.010939 | $0.010939 | $0.01285 | $0.012843 | $2,325,601 | - |
| Aug-13 2025 | $0.012847 | $0.012801 | $0.012848 | $0.01281 | $311,634 | - |
| Aug-12 2025 | $0.012812 | $0.012753 | $0.012855 | $0.012828 | $99,357 | - |
| Aug-11 2025 | $0.012829 | $0.012757 | $0.012834 | $0.012768 | $402,009 | - |
| Aug-10 2025 | $0.012768 | $0.012757 | $0.01277 | $0.01277 | $270,933 | - |
| Aug-09 2025 | $0.012771 | $0.012749 | $0.012771 | $0.012759 | - | - |
| Aug-08 2025 | $0.012762 | $0.012757 | $0.012845 | $0.012818 | $51,268 | - |
| Aug-07 2025 | $0.012859 | $0.01269 | $0.012884 | $0.01269 | $593,440 | - |
| Aug-06 2025 | $0.01269 | $0.012682 | $0.012703 | $0.012702 | - | - |
| Aug-05 2025 | $0.012698 | $0.012677 | $0.01277 | $0.012766 | - | - |
| Aug-04 2025 | $0.012765 | $0.012689 | $0.01283 | $0.012689 | $439,371 | - |