시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped A7A5 (WA7A5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0004588 | $0.0004588 | $0.00047529 | $0.00047529 | $22 | - |
| Sep-08 2025 | $0.00047628 | $0.00047614 | $0.0005066 | $0.0005066 | - | - |
| Sep-07 2025 | $0.00125225 | $0.00047541 | $0.00125225 | $0.00047541 | - | - |
| Sep-06 2025 | $0.00047541 | $0.00043152 | $0.00047597 | $0.00043152 | - | - |
| Sep-05 2025 | $0.00043152 | $0.00041487 | $0.0005636 | $0.00047957 | - | - |
| Sep-04 2025 | $0.00047957 | $0.00047957 | $0.00048085 | $0.00048085 | - | - |
| Sep-03 2025 | $0.00048085 | $0.00048085 | $0.00048262 | $0.00048262 | - | - |
| Sep-02 2025 | $0.00048262 | $0.00048245 | $0.00056466 | $0.00048245 | - | - |
| Sep-01 2025 | $0.00048245 | $0.00048167 | $0.00048245 | $0.00048167 | - | - |
| Aug-31 2025 | $0.00048167 | $0.00047083 | $0.00048455 | $0.00048455 | - | - |
| Aug-30 2025 | $0.00048428 | $0.00047872 | $0.00052338 | $0.00047872 | - | - |
| Aug-29 2025 | $0.00047848 | $0.00045066 | $0.00896644 | $0.00896644 | - | - |
| Aug-28 2025 | $0.00896644 | $0.00896644 | $0.00899619 | $0.00898382 | - | - |
| Aug-27 2025 | $0.00898382 | $0.00898382 | $0.00956845 | $0.00930732 | - | - |
| Aug-26 2025 | $0.00930732 | $0.00919855 | $0.00930732 | $0.00926981 | - | - |