시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-08 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-07 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-06 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-05 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-04 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-03 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
Sep-02 2023 | $0.013517 | $0.013458 | $0.01355 | $0.013543 | $104 | - |
Sep-01 2023 | $0.013543 | $0.013543 | $0.013543 | $0.013543 | - | - |
Aug-31 2023 | $0.01356 | $0.013476 | $0.01695 | $0.01695 | $2,812 | - |
Aug-30 2023 | $0.016964 | $0.016479 | $0.016979 | $0.016479 | $88 | - |
Aug-29 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
Aug-28 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
Aug-27 2023 | $0.016479 | $0.016439 | $0.01649 | $0.016439 | - | - |
Aug-26 2023 | $0.016928 | $0.016928 | $0.016928 | $0.016928 | - | - |