시가총액 $2.54T -1.98%
볼륨 24시간 $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
코인 29.358 +17
거래소 885
마지막 업데이트 1 분 전에
WPT Investing Corp WPT

WPT Investing Corp (WPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-08 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-07 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-06 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-05 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-04 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-03 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-02 2023 $0.013517 $0.013458 $0.01355 $0.013543 $104 -
Sep-01 2023 $0.013543 $0.013543 $0.013543 $0.013543 - -
Aug-31 2023 $0.01356 $0.013476 $0.01695 $0.01695 $2,812 -
Aug-30 2023 $0.016964 $0.016479 $0.016979 $0.016479 $88 -
Aug-29 2023 $0.016479 $0.016479 $0.016479 $0.016479 - -
Aug-28 2023 $0.016479 $0.016479 $0.016479 $0.016479 - -
Aug-27 2023 $0.016479 $0.016439 $0.01649 $0.016439 - -
Aug-26 2023 $0.016928 $0.016928 $0.016928 $0.016928 - -

WPT Investing Corp (WPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 424일 동안 분석, 03-09-2023일부터.